HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

S M Gold Ltd.

High Low

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 12.37   Open: 12.50   Today's Range 12.09
12.50
+0.20 (+ 1.62 %) Prev Close: 12.17 52 Week Range 10.65
20.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.37 Cr. P/BV 0.61 Book Value (Rs.) 20.27
52 Week High/Low (Rs.) 21/11 FV/ML 10/1 P/E(X) 10.44
Bookclosure 30/09/2024 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.70 14/01/2026 10.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202612.6901/06/202611.9202/06/2026
29/05/202612.7425/05/202611.6127/05/2026
22/05/202612.7519/05/202611.4618/05/2026
15/05/202612.9911/05/202611.5015/05/2026
08/05/202612.5807/05/202611.2605/05/2026
30/04/202612.9727/04/202611.3629/04/2026
24/04/202613.3423/04/202612.2024/04/2026
17/04/202613.4016/04/202611.6013/04/2026
10/04/202612.5510/04/202610.6606/04/2026
02/04/202611.4030/03/202610.6530/03/2026
27/03/202612.2423/03/202611.2127/03/2026
20/03/202612.4918/03/202611.7520/03/2026
13/03/202612.4511/03/202611.5210/03/2026
06/03/202613.9802/03/202611.9706/03/2026
27/02/202614.8923/02/202613.5524/02/2026
20/02/202615.2319/02/202613.7716/02/2026
13/02/202614.9012/02/202613.2013/02/2026
06/02/202614.7604/02/202613.0102/02/2026
30/01/202615.6529/01/202613.5230/01/2026
23/01/202617.2119/01/202613.9022/01/2026
16/01/202620.7014/01/202613.4212/01/2026
09/01/202614.5509/01/202611.8208/01/2026
02/01/202613.8529/12/202511.3531/12/2025
31/12/202513.8529/12/202511.3531/12/2025
26/12/202512.7422/12/202510.9022/12/2025
19/12/202513.4015/12/202512.0215/12/2025
12/12/202513.5908/12/202512.8011/12/2025
05/12/202514.0001/12/202513.0105/12/2025
28/11/202514.4924/11/202513.5227/11/2025
21/11/202514.5017/11/202513.4517/11/2025
14/11/202514.7211/11/202513.8011/11/2025
07/11/202515.0003/11/202513.5003/11/2025
31/10/202514.4931/10/202512.3127/10/2025
24/10/202514.9521/10/202513.4524/10/2025
17/10/202514.9513/10/202513.5615/10/2025
10/10/202515.4106/10/202514.2510/10/2025
03/10/202515.3429/09/202514.5029/09/2025
26/09/202515.4023/09/202514.2624/09/2025
19/09/202515.7415/09/202513.5615/09/2025
12/09/202515.7409/09/202514.9008/09/2025
05/09/202515.9003/09/202514.9005/09/2025
29/08/202515.9925/08/202515.1129/08/2025
22/08/202515.8318/08/202515.0221/08/2025
14/08/202515.8511/08/202514.7011/08/2025
08/08/202516.4305/08/202515.0608/08/2025
01/08/202516.4331/07/202515.2628/07/2025
25/07/202516.9421/07/202515.5624/07/2025
18/07/202516.8815/07/202516.2714/07/2025
11/07/202517.3407/07/202516.4111/07/2025
04/07/202517.4403/07/202516.5430/06/2025
27/06/202517.2524/06/202516.5223/06/2025
20/06/202517.8316/06/202516.1119/06/2025
13/06/202517.5013/06/202516.0610/06/2025
06/06/202517.2504/06/202515.5503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by