HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Alankit Ltd.

High Low

NSE: ALANKITEQ BSE: 531082ISIN: INE914E01040INDUSTRY: Finance & Investments

BSE   Rs 8.58   Open: 8.42   Today's Range 8.42
8.79
 
NSE
Rs 8.55
-0.14 ( -1.64 %)
-0.11 ( -1.28 %) Prev Close: 8.69 52 Week Range 6.41
18.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.84 Cr. P/BV 0.74 Book Value (Rs.) 11.63
52 Week High/Low (Rs.) 18/7 FV/ML 1/1 P/E(X) 12.14
Bookclosure 22/08/2024 EPS (Rs.) 0.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.07 11/07/2025 6.41 01/04/2026
NSE 18.08 11/07/2025 6.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20268.7701/06/20267.7101/06/2026
29/05/20269.6126/05/20268.5029/05/2026
22/05/20269.0020/05/20268.2620/05/2026
15/05/20269.4712/05/20268.5214/05/2026
08/05/20269.8508/05/20269.0006/05/2026
30/04/20269.8727/04/20269.0530/04/2026
24/04/20269.5321/04/20269.1023/04/2026
17/04/20269.8717/04/20268.3713/04/2026
10/04/20269.9008/04/20267.8306/04/2026
02/04/20268.0002/04/20266.4101/04/2026
27/03/20267.9825/03/20267.0523/03/2026
20/03/20268.4818/03/20267.0019/03/2026
13/03/20268.1311/03/20267.4109/03/2026
06/03/20268.3502/03/20267.5004/03/2026
27/02/20269.4023/02/20268.4527/02/2026
20/02/20269.5817/02/20268.8018/02/2026
13/02/20269.7312/02/20269.2109/02/2026
06/02/202610.9002/02/20269.1002/02/2026
30/01/20269.9427/01/20269.0427/01/2026
23/01/202610.1019/01/20268.7521/01/2026
16/01/202610.5413/01/20269.9514/01/2026
09/01/202610.9205/01/202610.3409/01/2026
02/01/202611.1629/12/202510.2931/12/2025
31/12/202511.1629/12/202510.2931/12/2025
26/12/202511.2026/12/202510.2624/12/2025
19/12/202511.2516/12/202510.4017/12/2025
12/12/202511.4012/12/202510.2611/12/2025
05/12/202511.9803/12/202510.2601/12/2025
28/11/202511.9426/11/202510.6324/11/2025
21/11/202511.9720/11/202510.9019/11/2025
14/11/202512.4910/11/202511.4412/11/2025
07/11/202512.2903/11/202511.2604/11/2025
31/10/202512.9827/10/202511.8530/10/2025
24/10/202512.2624/10/202511.4821/10/2025
17/10/202512.9813/10/202511.4517/10/2025
10/10/202513.4007/10/202511.9508/10/2025
03/10/202513.7029/09/202512.9303/10/2025
26/09/202513.6823/09/202512.9026/09/2025
19/09/202514.6016/09/202513.3819/09/2025
12/09/202514.4310/09/202513.7512/09/2025
05/09/202514.3902/09/202513.7503/09/2025
29/08/202514.5625/08/202513.8229/08/2025
22/08/202515.0820/08/202514.2419/08/2025
14/08/202515.1013/08/202514.3512/08/2025
08/08/202515.5506/08/202514.1407/08/2025
01/08/202515.7530/07/202514.1229/07/2025
25/07/202516.5025/07/202515.4022/07/2025
18/07/202517.1415/07/202515.7418/07/2025
11/07/202518.0711/07/202515.6207/07/2025
04/07/202516.8504/07/202514.4530/06/2025
27/06/202515.8424/06/202514.1526/06/2025
20/06/202515.5916/06/202514.3020/06/2025
13/06/202516.8011/06/202514.6009/06/2025
06/06/202514.8505/06/202514.1004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by