HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Quadrant Future Tek Ltd.

High Low

NSE: QUADFUTUREEQ BSE: 544336ISIN: INE0LRY01011INDUSTRY: Cables - Power/Others

BSE   Rs 321.20   Open: 317.15   Today's Range 317.15
326.00
 
NSE
Rs 322.75
+1.70 (+ 0.53 %)
-0.20 ( -0.06 %) Prev Close: 321.40 52 Week Range 248.70
530.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1291.00 Cr. P/BV 5.06 Book Value (Rs.) 63.79
52 Week High/Low (Rs.) 531/249 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.50 21/07/2025 248.70 18/12/2025
NSE 531.00 21/07/2025 248.55 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026344.3501/06/2026292.0001/06/2026
29/05/2026326.8026/05/2026287.0026/05/2026
22/05/2026292.8021/05/2026277.2021/05/2026
15/05/2026322.0011/05/2026286.1015/05/2026
08/05/2026336.2507/05/2026306.5005/05/2026
30/04/2026326.3029/04/2026306.9030/04/2026
24/04/2026333.5521/04/2026309.3524/04/2026
17/04/2026332.0017/04/2026291.7013/04/2026
10/04/2026308.4510/04/2026280.0006/04/2026
02/04/2026290.6502/04/2026262.0530/03/2026
27/03/2026300.7525/03/2026278.0027/03/2026
20/03/2026313.1518/03/2026284.8516/03/2026
13/03/2026329.0012/03/2026276.8009/03/2026
06/03/2026296.7006/03/2026275.0004/03/2026
27/02/2026304.1023/02/2026286.0025/02/2026
20/02/2026318.8016/02/2026281.4516/02/2026
13/02/2026320.0011/02/2026287.1513/02/2026
06/02/2026324.7501/02/2026283.8502/02/2026
30/01/2026318.5529/01/2026287.0527/01/2026
23/01/2026325.0019/01/2026290.0023/01/2026
16/01/2026344.6014/01/2026297.7512/01/2026
09/01/2026360.2505/01/2026306.8009/01/2026
02/01/2026349.8031/12/2025312.0030/12/2025
31/12/2025349.8031/12/2025312.0030/12/2025
26/12/2025370.0023/12/2025290.1022/12/2025
19/12/2025295.2519/12/2025248.7018/12/2025
12/12/2025293.0008/12/2025254.8509/12/2025
05/12/2025306.2501/12/2025282.2004/12/2025
28/11/2025321.2027/11/2025301.5526/11/2025
21/11/2025324.0020/11/2025301.5517/11/2025
14/11/2025309.0010/11/2025295.1013/11/2025
07/11/2025365.7504/11/2025288.0003/11/2025
31/10/2025369.9027/10/2025314.9531/10/2025
24/10/2025381.7520/10/2025357.0024/10/2025
17/10/2025408.7016/10/2025367.7014/10/2025
10/10/2025404.7506/10/2025380.8509/10/2025
03/10/2025411.4501/10/2025388.1003/10/2025
26/09/2025435.7522/09/2025395.2026/09/2025
19/09/2025452.7516/09/2025432.0019/09/2025
12/09/2025485.0508/09/2025438.0012/09/2025
05/09/2025502.3005/09/2025384.1001/09/2025
29/08/2025415.7025/08/2025378.6029/08/2025
22/08/2025428.9521/08/2025370.1018/08/2025
14/08/2025389.7014/08/2025375.7014/08/2025
08/08/2025428.0004/08/2025380.0008/08/2025
01/08/2025478.0028/07/2025419.1531/07/2025
25/07/2025530.5021/07/2025457.7525/07/2025
18/07/2025524.2518/07/2025467.7514/07/2025
11/07/2025477.9511/07/2025457.9008/07/2025
04/07/2025484.7030/06/2025465.6002/07/2025
27/06/2025498.7526/06/2025450.0023/06/2025
20/06/2025492.6016/06/2025446.6520/06/2025
13/06/2025517.1511/06/2025455.0009/06/2025
06/06/2025466.1503/06/2025443.1502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by