HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Motherson Sumi Wiring India Ltd.

High Low

NSE: MSUMIEQ BSE: 543498ISIN: INE0FS801015INDUSTRY: Cables - Power/Others

BSE   Rs 38.33   Open: 38.06   Today's Range 37.92
38.85
 
NSE
Rs 38.30
+0.12 (+ 0.31 %)
+0.13 (+ 0.34 %) Prev Close: 38.20 52 Week Range 35.67
53.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25399.27 Cr. P/BV 12.75 Book Value (Rs.) 3.00
52 Week High/Low (Rs.) 54/36 FV/ML 1/1 P/E(X) 40.63
Bookclosure 18/07/2025 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.55 06/01/2026 35.67 23/03/2026
NSE 53.59 06/01/2026 35.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202639.3401/06/202637.1802/06/2026
29/05/202640.7525/05/202638.8129/05/2026
22/05/202640.4921/05/202638.6920/05/2026
15/05/202642.2511/05/202639.3914/05/2026
08/05/202643.4507/05/202640.6004/05/2026
30/04/202642.3728/04/202637.9129/04/2026
24/04/202641.6522/04/202638.6020/04/2026
17/04/202640.1217/04/202638.0013/04/2026
10/04/202639.8210/04/202636.3607/04/2026
02/04/202638.3501/04/202636.5830/03/2026
27/03/202638.6327/03/202635.6723/03/2026
20/03/202639.5118/03/202636.8020/03/2026
13/03/202641.3011/03/202638.8213/03/2026
06/03/202642.6002/03/202636.4202/03/2026
27/02/202644.9223/02/202641.9827/02/2026
20/02/202643.4919/02/202642.2616/02/2026
13/02/202643.7211/02/202642.4813/02/2026
06/02/202646.7103/02/202640.8902/02/2026
30/01/202644.6529/01/202641.2430/01/2026
23/01/202645.2719/01/202642.7421/01/2026
16/01/202647.7512/01/202645.1216/01/2026
09/01/202653.5506/01/202647.6009/01/2026
02/01/202649.9802/01/202644.2929/12/2025
31/12/202549.7430/12/202544.2929/12/2025
26/12/202548.1422/12/202544.9726/12/2025
19/12/202549.6019/12/202544.5218/12/2025
12/12/202546.7512/12/202543.8409/12/2025
05/12/202547.3403/12/202544.5005/12/2025
28/11/202549.3124/11/202545.4327/11/2025
21/11/202549.4220/11/202547.7417/11/2025
14/11/202548.4514/11/202545.0311/11/2025
07/11/202548.8006/11/202545.7507/11/2025
31/10/202548.0029/10/202546.2127/10/2025
24/10/202548.7224/10/202545.9020/10/2025
17/10/202546.9315/10/202543.8413/10/2025
10/10/202546.9908/10/202544.4010/10/2025
03/10/202547.4229/09/202545.2103/10/2025
26/09/202549.5024/09/202546.1926/09/2025
19/09/202550.4015/09/202547.2118/09/2025
12/09/202550.5009/09/202545.4808/09/2025
05/09/202545.4305/09/202541.4701/09/2025
29/08/202542.4625/08/202540.6729/08/2025
22/08/202543.4019/08/202538.1018/08/2025
14/08/202539.2511/08/202537.1014/08/2025
08/08/202539.9506/08/202537.3704/08/2025
01/08/202540.9228/07/202536.7031/07/2025
25/07/202544.0021/07/202540.3425/07/2025
18/07/202544.8018/07/202542.1314/07/2025
11/07/202543.9810/07/202539.9607/07/2025
04/07/202541.1603/07/202539.3402/07/2025
27/06/202540.5627/06/202538.9323/06/2025
20/06/202541.1317/06/202539.0920/06/2025
13/06/202541.8810/06/202539.8513/06/2025
06/06/202540.4506/06/202538.2702/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by