HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Hindusthan Insulators & Industries Ltd.

High Low

BSE: 539984ISIN: INE799B01025INDUSTRY: Cables - Power/Others

BSE   Rs 1247.20   Open: 1247.20   Today's Range 1247.20
1247.20
+12.30 (+ 0.99 %) Prev Close: 1234.90 52 Week Range 330.26
1234.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 899.78 Cr. P/BV 2.13 Book Value (Rs.) 586.11
52 Week High/Low (Rs.) 1235/330 FV/ML 2/1 P/E(X) 0.00
Bookclosure 19/06/2026 EPS (Rs.) 0.00 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.90 08/06/2026 330.26 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/20261,234.9008/06/20261,234.9008/06/2026
05/06/20261,222.7001/06/20261,222.7001/06/2026
29/05/20261,210.6025/05/20261,210.6025/05/2026
22/05/20261,198.6518/05/20261,198.6518/05/2026
15/05/20261,186.8011/05/20261,186.8011/05/2026
08/05/20261,175.0508/05/20261,085.7004/05/2026
30/04/20261,064.4530/04/20261,003.1027/04/2026
24/04/2026955.3524/04/2026837.0020/04/2026
17/04/2026900.0017/04/2026629.0013/04/2026
10/04/2026680.9010/04/2026546.6006/04/2026
02/04/2026568.9002/04/2026449.9530/03/2026
27/03/2026519.9025/03/2026452.0523/03/2026
20/03/2026545.0020/03/2026375.0016/03/2026
13/03/2026509.4010/03/2026412.0013/03/2026
06/03/2026477.6004/03/2026450.0002/03/2026
27/02/2026519.9924/02/2026445.0023/02/2026
20/02/2026559.8017/02/2026434.0020/02/2026
13/02/2026396.6212/02/2026375.0011/02/2026
06/02/2026394.0003/02/2026378.2006/02/2026
30/01/2026400.0027/01/2026364.0030/01/2026
23/01/2026469.7921/01/2026368.8021/01/2026
16/01/2026458.0016/01/2026440.2012/01/2026
09/01/2026499.8005/01/2026444.0009/01/2026
02/01/2026468.0002/01/2026430.0030/12/2025
31/12/20252,302.8529/12/20252,150.0030/12/2025
26/12/2025464.0026/12/2025393.0023/12/2025
19/12/2025433.4015/12/2025416.2015/12/2025
12/12/2025439.8012/12/2025400.0008/12/2025
05/12/2025436.0002/12/2025421.0003/12/2025
28/11/2025449.0024/11/2025420.2227/11/2025
21/11/2025457.0018/11/2025435.0017/11/2025
14/11/2025449.8014/11/2025422.0210/11/2025
07/11/2025479.8004/11/2025420.0003/11/2025
31/10/2025438.5827/10/2025420.2828/10/2025
24/10/2025438.3323/10/2025425.0020/10/2025
17/10/2025438.3013/10/2025412.1917/10/2025
10/10/2025444.4010/10/2025426.0006/10/2025
03/10/2025459.8029/09/2025424.2003/10/2025
26/09/2025466.0022/09/2025441.0826/09/2025
19/09/2025457.8015/09/2025440.3018/09/2025
12/09/2025474.2108/09/2025444.8012/09/2025
05/09/2025499.0002/09/2025459.6001/09/2025
29/08/2025495.9925/08/2025455.3228/08/2025
22/08/2025499.8021/08/2025404.0018/08/2025
14/08/2025422.9614/08/2025396.2012/08/2025
08/08/2025450.0005/08/2025398.2504/08/2025
01/08/2025424.7028/07/2025394.6001/08/2025
25/07/2025439.3822/07/2025414.2021/07/2025
18/07/2025449.8016/07/2025413.2118/07/2025
11/07/2025445.0011/07/2025421.0008/07/2025
04/07/2025462.9630/06/2025430.0003/07/2025
27/06/2025465.4027/06/2025414.0023/06/2025
20/06/2025454.9016/06/2025372.0016/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by