HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

ObjectOne Information Systems Ltd.

High Low

BSE: 535657ISIN: INE860E01011INDUSTRY: IT Consulting & Software

BSE   Rs 6.79   Open: 6.88   Today's Range 6.42
6.88
+0.14 (+ 2.06 %) Prev Close: 6.65 52 Week Range 6.20
11.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.14 Cr. P/BV 0.45 Book Value (Rs.) 15.06
52 Week High/Low (Rs.) 12/6 FV/ML 10/1 P/E(X) 78.95
Bookclosure 30/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.70 02/07/2025 6.20 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.5901/06/20266.6303/06/2026
29/05/20267.7125/05/20267.1027/05/2026
22/05/20268.3519/05/20267.2522/05/2026
15/05/20267.8011/05/20267.3415/05/2026
08/05/20268.2507/05/20267.4308/05/2026
30/04/20268.2528/04/20267.4928/04/2026
24/04/20267.9924/04/20266.9520/04/2026
17/04/20267.9515/04/20267.0613/04/2026
10/04/20267.7510/04/20266.2007/04/2026
02/04/20266.5001/04/20266.2301/04/2026
27/03/20267.2025/03/20266.5527/03/2026
20/03/20267.8016/03/20266.6520/03/2026
13/03/20268.0013/03/20267.0309/03/2026
06/03/20267.7602/03/20266.6906/03/2026
27/02/20268.0026/02/20267.3025/02/2026
20/02/20268.8016/02/20267.1820/02/2026
13/02/20268.3912/02/20266.5509/02/2026
06/02/20267.3402/02/20266.5102/02/2026
30/01/20267.6528/01/20266.8727/01/2026
23/01/20267.9821/01/20266.8020/01/2026
16/01/20268.4012/01/20267.1016/01/2026
09/01/20268.7305/01/20267.5305/01/2026
02/01/20268.5001/01/20267.5030/12/2025
31/12/20258.2929/12/20257.5030/12/2025
26/12/20258.9022/12/20257.6226/12/2025
19/12/20258.6515/12/20257.8315/12/2025
12/12/20258.9011/12/20258.0009/12/2025
05/12/20259.0202/12/20257.7004/12/2025
28/11/20259.0924/11/20257.0127/11/2025
21/11/20259.2517/11/20258.2518/11/2025
14/11/20259.3012/11/20258.3714/11/2025
07/11/20259.3406/11/20258.3206/11/2025
31/10/20259.4028/10/20258.1027/10/2025
24/10/20259.5020/10/20258.0124/10/2025
17/10/20258.9013/10/20258.0013/10/2025
10/10/20258.9206/10/20257.5007/10/2025
03/10/20259.4930/09/20257.9929/09/2025
26/09/20258.8022/09/20258.0025/09/2025
19/09/20259.2415/09/20258.8019/09/2025
12/09/20259.8910/09/20258.7008/09/2025
05/09/20259.9905/09/20257.5103/09/2025
29/08/20259.5025/08/20258.0525/08/2025
22/08/202510.1019/08/20257.4018/08/2025
14/08/20259.2514/08/20258.8713/08/2025
08/08/20259.8406/08/20258.7005/08/2025
01/08/202510.4430/07/20258.6931/07/2025
25/07/202511.5024/07/20259.7825/07/2025
18/07/202511.3615/07/20259.4515/07/2025
11/07/202511.3908/07/20259.2508/07/2025
04/07/202511.7002/07/20259.7102/07/2025
27/06/202510.2024/06/20259.0624/06/2025
20/06/202510.2518/06/20259.0518/06/2025
13/06/202510.0010/06/20259.2113/06/2025
06/06/202510.0006/06/20258.7602/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by