HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 43.09   Open: 42.20   Today's Range 42.20
43.34
 
NSE
Rs 42.98
-0.08 ( -0.19 %)
-0.16 ( -0.37 %) Prev Close: 43.25 52 Week Range 30.25
80.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 224.62 Cr. P/BV 0.76 Book Value (Rs.) 56.80
52 Week High/Low (Rs.) 80/30 FV/ML 10/1 P/E(X) 28.04
Bookclosure 27/09/2024 EPS (Rs.) 1.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.50 05/08/2025 30.25 30/03/2026
NSE 80.44 01/07/2025 29.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202649.4401/06/202641.6502/06/2026
29/05/202649.9029/05/202640.0025/05/2026
22/05/202645.7019/05/202638.2220/05/2026
15/05/202643.9015/05/202639.4114/05/2026
08/05/202645.7007/05/202638.8205/05/2026
30/04/202640.9928/04/202637.7527/04/2026
24/04/202642.6020/04/202639.1224/04/2026
17/04/202643.0013/04/202638.2616/04/2026
10/04/202643.5009/04/202635.3306/04/2026
02/04/202636.0002/04/202630.2530/03/2026
27/03/202640.3823/03/202633.2027/03/2026
20/03/202641.4918/03/202636.2020/03/2026
13/03/202643.0009/03/202634.6509/03/2026
06/03/202640.7602/03/202636.8504/03/2026
27/02/202642.0023/02/202639.0024/02/2026
20/02/202642.0317/02/202639.2520/02/2026
13/02/202646.9911/02/202640.2013/02/2026
06/02/202654.0005/02/202642.0606/02/2026
30/01/202649.9730/01/202641.5627/01/2026
23/01/202649.8919/01/202640.1023/01/2026
16/01/202652.9013/01/202646.3614/01/2026
09/01/202653.0009/01/202647.7109/01/2026
02/01/202653.8029/12/202548.2029/12/2025
31/12/202553.8029/12/202548.2029/12/2025
26/12/202554.8524/12/202549.8422/12/2025
19/12/202554.8019/12/202549.2518/12/2025
12/12/202559.6509/12/202545.7110/12/2025
05/12/202556.5401/12/202552.7105/12/2025
28/11/202559.5024/11/202554.2526/11/2025
21/11/202565.9219/11/202553.0018/11/2025
14/11/202558.9612/11/202555.3911/11/2025
07/11/202563.0003/11/202556.8007/11/2025
31/10/202562.3431/10/202555.8729/10/2025
24/10/202560.0020/10/202553.2921/10/2025
17/10/202562.6215/10/202555.1115/10/2025
10/10/202567.0006/10/202559.2009/10/2025
03/10/202564.0003/10/202558.9201/10/2025
26/09/202569.7522/09/202561.0526/09/2025
19/09/202571.8019/09/202565.0016/09/2025
12/09/202570.0008/09/202565.9510/09/2025
05/09/202572.0001/09/202566.3105/09/2025
29/08/202572.0025/08/202566.0028/08/2025
22/08/202576.8618/08/202569.0022/08/2025
14/08/202572.8411/08/202567.0013/08/2025
08/08/202580.5005/08/202570.0007/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
11/07/202578.4407/07/202570.5011/07/2025
04/07/202580.0101/07/202567.0030/06/2025
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by