HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Delton Cables Ltd.

High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE   Rs 416.00   Open: 424.00   Today's Range 410.35
424.00
-4.40 ( -1.06 %) Prev Close: 420.40 52 Week Range 336.00
911.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 359.42 Cr. P/BV 3.52 Book Value (Rs.) 118.27
52 Week High/Low (Rs.) 912/336 FV/ML 10/1 P/E(X) 24.42
Bookclosure 19/09/2025 EPS (Rs.) 17.04 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.60 25/07/2025 336.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026438.0001/06/2026389.0001/06/2026
29/05/2026493.0026/05/2026406.8029/05/2026
22/05/2026455.0022/05/2026410.0018/05/2026
15/05/2026473.0011/05/2026429.0015/05/2026
08/05/2026483.0006/05/2026427.0005/05/2026
30/04/2026457.6027/04/2026422.0030/04/2026
24/04/2026460.0023/04/2026392.0020/04/2026
17/04/2026449.9017/04/2026375.1013/04/2026
10/04/2026425.0509/04/2026373.9507/04/2026
02/04/2026396.0001/04/2026336.0030/03/2026
27/03/2026421.3523/03/2026350.0023/03/2026
20/03/2026469.9519/03/2026411.0016/03/2026
13/03/2026460.0010/03/2026416.1009/03/2026
06/03/2026479.0002/03/2026416.1504/03/2026
27/02/2026514.8525/02/2026470.0026/02/2026
20/02/2026559.9016/02/2026490.3020/02/2026
13/02/2026595.0012/02/2026507.0013/02/2026
06/02/2026527.0001/02/2026470.0002/02/2026
30/01/2026555.0029/01/2026462.0027/01/2026
23/01/2026604.8019/01/2026451.0023/01/2026
16/01/2026630.0013/01/2026570.0012/01/2026
09/01/2026641.0005/01/2026601.0009/01/2026
02/01/2026650.0029/12/2025615.0030/12/2025
31/12/2025650.0029/12/2025615.0030/12/2025
26/12/2025700.0023/12/2025593.0022/12/2025
19/12/2025648.0015/12/2025586.9019/12/2025
12/12/2025698.9508/12/2025621.7512/12/2025
05/12/2025714.9502/12/2025677.0501/12/2025
28/11/2025714.9524/11/2025671.3024/11/2025
21/11/2025738.0017/11/2025685.0019/11/2025
14/11/2025780.0014/11/2025719.9011/11/2025
07/11/2025779.0004/11/2025685.0003/11/2025
31/10/2025744.0027/10/2025680.0031/10/2025
24/10/2025745.0023/10/2025719.0020/10/2025
17/10/2025751.0013/10/2025701.0513/10/2025
10/10/2025758.9508/10/2025705.1006/10/2025
03/10/2025830.0029/09/2025710.0003/10/2025
26/09/2025799.5526/09/2025630.0022/09/2025
19/09/2025698.0015/09/2025646.0019/09/2025
12/09/2025729.0008/09/2025670.0010/09/2025
05/09/2025760.0003/09/2025667.9001/09/2025
29/08/2025677.4525/08/2025625.0026/08/2025
22/08/2025707.0018/08/2025646.6519/08/2025
14/08/2025704.9514/08/2025628.0012/08/2025
08/08/2025865.5004/08/2025694.5508/08/2025
01/08/2025888.0028/07/2025795.5029/07/2025
25/07/2025911.6025/07/2025702.5021/07/2025
18/07/2025717.9518/07/2025648.2015/07/2025
11/07/2025720.0007/07/2025661.5511/07/2025
04/07/2025739.0001/07/2025689.9503/07/2025
27/06/2025743.6526/06/2025655.0024/06/2025
20/06/2025779.8516/06/2025685.9520/06/2025
13/06/2025872.2010/06/2025727.6513/06/2025
06/06/2025810.0003/06/2025771.0504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by