HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Sampat Aluminium Ltd.

High Low

BSE: 544520ISIN: INE10XS01012INDUSTRY: Aluminium

BSE   Rs 38.90   Open: 37.40   Today's Range 37.40
38.90
+2.25 (+ 5.78 %) Prev Close: 36.65 52 Week Range 32.11
120.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.99 Cr. P/BV 0.58 Book Value (Rs.) 67.41
52 Week High/Low (Rs.) 120/32 FV/ML 10/1200 P/E(X) 5.55
Bookclosure EPS (Rs.) 7.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.00 24/09/2025 32.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202640.5001/06/202636.0002/06/2026
29/05/202652.4825/05/202638.2029/05/2026
22/05/202655.8719/05/202648.9721/05/2026
15/05/202654.0015/05/202648.5011/05/2026
08/05/202650.2508/05/202646.9006/05/2026
30/04/202649.9829/04/202647.0030/04/2026
24/04/202650.5023/04/202647.0520/04/2026
17/04/202652.9017/04/202647.5013/04/2026
10/04/202649.7510/04/202637.4206/04/2026
02/04/202639.8901/04/202632.1130/03/2026
27/03/202646.9024/03/202639.0027/03/2026
20/03/202654.0016/03/202645.8020/03/2026
13/03/202651.0010/03/202645.9013/03/2026
06/03/202652.8002/03/202650.2005/03/2026
27/02/202655.8024/02/202653.0124/02/2026
20/02/202658.0017/02/202653.8018/02/2026
13/02/202661.5009/02/202657.0013/02/2026
06/02/202662.4705/02/202658.0206/02/2026
30/01/202667.5027/01/202658.5030/01/2026
23/01/202664.7023/01/202658.7022/01/2026
16/01/202668.7514/01/202662.8113/01/2026
09/01/202671.0006/01/202664.0008/01/2026
02/01/202674.9030/12/202570.1502/01/2026
31/12/202574.9030/12/202571.4031/12/2025
26/12/202577.8524/12/202570.0026/12/2025
19/12/202572.9518/12/202571.0519/12/2025
12/12/202571.4511/12/202571.0508/12/2025
05/12/202577.0004/12/202571.0003/12/2025
28/11/202578.3025/11/202574.0026/11/2025
21/11/202581.3018/11/202572.2017/11/2025
14/11/202573.0011/11/202558.7211/11/2025
07/11/202578.0003/11/202573.3004/11/2025
31/10/202584.0027/10/202575.0030/10/2025
24/10/202582.0023/10/202575.0020/10/2025
17/10/202585.9014/10/202577.0017/10/2025
10/10/202592.0006/10/202580.4008/10/2025
03/10/202599.1029/09/202589.2101/10/2025
26/09/2025120.0024/09/2025103.9526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by