HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Maan Aluminium Ltd.

High Low

NSE: MAANALUEQ BSE: 532906ISIN: INE215I01027INDUSTRY: Aluminium

BSE   Rs 127.55   Open: 129.60   Today's Range 127.50
130.35
 
NSE
Rs 127.99
-2.09 ( -1.63 %)
-2.35 ( -1.84 %) Prev Close: 129.90 52 Week Range 99.05
186.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 767.75 Cr. P/BV 3.98 Book Value (Rs.) 32.14
52 Week High/Low (Rs.) 185/100 FV/ML 5/1 P/E(X) 58.93
Bookclosure 26/09/2024 EPS (Rs.) 2.17 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.40 18/12/2025 99.05 26/08/2025
NSE 184.74 18/12/2025 100.00 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026134.4003/06/2026125.1503/06/2026
29/05/2026148.8027/05/2026137.7529/05/2026
22/05/2026146.3522/05/2026134.4519/05/2026
15/05/2026150.0011/05/2026138.5015/05/2026
08/05/2026155.7504/05/2026147.2508/05/2026
30/04/2026169.0027/04/2026145.3027/04/2026
24/04/2026153.3024/04/2026139.0521/04/2026
17/04/2026149.4516/04/2026132.9513/04/2026
10/04/2026143.6009/04/2026125.2007/04/2026
02/04/2026137.9001/04/2026118.4030/03/2026
27/03/2026133.6025/03/2026124.0027/03/2026
20/03/2026140.8020/03/2026123.1516/03/2026
13/03/2026134.0012/03/2026125.5010/03/2026
06/03/2026141.3502/03/2026129.0005/03/2026
27/02/2026145.1023/02/2026132.7527/02/2026
20/02/2026151.0017/02/2026143.2016/02/2026
13/02/2026156.9509/02/2026145.8513/02/2026
06/02/2026155.9503/02/2026145.0006/02/2026
30/01/2026162.0030/01/2026138.4527/01/2026
23/01/2026162.8021/01/2026140.5523/01/2026
16/01/2026159.8016/01/2026139.6512/01/2026
09/01/2026166.0007/01/2026145.7009/01/2026
02/01/2026169.0029/12/2025152.3031/12/2025
31/12/2025169.0029/12/2025152.3031/12/2025
26/12/2025179.0022/12/2025159.7026/12/2025
19/12/2025186.4018/12/2025153.8015/12/2025
12/12/2025161.7012/12/2025136.9508/12/2025
05/12/2025162.0001/12/2025148.8505/12/2025
28/11/2025162.5028/11/2025130.9024/11/2025
21/11/2025144.9018/11/2025132.9017/11/2025
14/11/2025146.3510/11/2025131.2011/11/2025
07/11/2025149.2004/11/2025137.1006/11/2025
31/10/2025154.9030/10/2025138.3031/10/2025
24/10/2025139.9024/10/2025127.2023/10/2025
17/10/2025143.8014/10/2025122.5013/10/2025
10/10/2025140.1510/10/2025105.2508/10/2025
03/10/2025112.2003/10/2025105.0029/09/2025
26/09/2025113.1022/09/2025103.8026/09/2025
19/09/2025113.9515/09/2025110.0017/09/2025
12/09/2025114.9512/09/2025108.0009/09/2025
05/09/2025119.7503/09/2025107.9001/09/2025
29/08/2025107.9029/08/202599.0526/08/2025
22/08/2025111.5018/08/2025103.2022/08/2025
14/08/2025121.2511/08/2025108.0014/08/2025
08/08/2025122.5504/08/2025108.3007/08/2025
01/08/2025122.7529/07/2025118.2028/07/2025
25/07/2025126.4023/07/2025118.6023/07/2025
18/07/2025123.0018/07/2025117.1515/07/2025
11/07/2025123.7508/07/2025116.3508/07/2025
04/07/2025126.8030/06/2025119.2030/06/2025
27/06/2025129.7024/06/2025120.3023/06/2025
20/06/2025133.0018/06/2025120.4520/06/2025
13/06/2025131.8013/06/2025119.1511/06/2025
06/06/2025130.0004/06/2025113.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by