HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 1132.25   Open: 1132.25   Today's Range 1132.25
1132.25
 
NSE
Rs 1138.90
-7.40 ( -0.65 %)
-6.95 ( -0.61 %) Prev Close: 1139.20 52 Week Range 630.00
1179.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254442.22 Cr. P/BV 1.86 Book Value (Rs.) 609.29
52 Week High/Low (Rs.) 1179/630 FV/ML 1/1 P/E(X) 19.00
Bookclosure 10/07/2026 EPS (Rs.) 59.59 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 630.00 03/06/2025
NSE 1,176.00 29/05/2026 629.60 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,161.2003/06/20261,127.0001/06/2026
29/05/20261,179.3529/05/20261,081.1525/05/2026
22/05/20261,115.0022/05/20261,037.0019/05/2026
15/05/20261,105.0514/05/20261,020.9512/05/2026
08/05/20261,073.0006/05/20261,031.5005/05/2026
30/04/20261,079.4528/04/20261,030.3030/04/2026
24/04/20261,054.0024/04/20261,011.3020/04/2026
17/04/20261,048.9016/04/2026965.4013/04/2026
10/04/2026995.5010/04/2026911.1506/04/2026
02/04/2026922.4001/04/2026875.2030/03/2026
27/03/2026874.5025/03/2026835.8023/03/2026
20/03/2026943.0016/03/2026870.0020/03/2026
13/03/2026978.6011/03/2026905.0013/03/2026
06/03/2026983.8505/03/2026870.2002/03/2026
27/02/2026946.8523/02/2026907.6023/02/2026
20/02/2026937.8020/02/2026881.0017/02/2026
13/02/2026976.9510/02/2026901.9013/02/2026
06/02/2026972.4503/02/2026866.0001/02/2026
30/01/20261,029.6029/01/2026950.5527/01/2026
23/01/2026963.6523/01/2026926.1021/01/2026
16/01/2026968.0516/01/2026896.7012/01/2026
09/01/2026970.6006/01/2026894.0009/01/2026
02/01/2026927.1002/01/2026861.0529/12/2025
31/12/2025890.7029/12/2025861.0529/12/2025
26/12/2025882.3024/12/2025856.7022/12/2025
19/12/2025864.5019/12/2025831.0516/12/2025
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025
07/11/2025856.0003/11/2025770.4006/11/2025
31/10/2025863.8030/10/2025827.4527/10/2025
24/10/2025826.8024/10/2025772.3520/10/2025
17/10/2025781.7017/10/2025754.6014/10/2025
10/10/2025784.5506/10/2025764.3510/10/2025
03/10/2025790.9503/10/2025744.1029/09/2025
26/09/2025756.1025/09/2025731.8526/09/2025
19/09/2025763.3015/09/2025738.7018/09/2025
12/09/2025759.3512/09/2025737.3508/09/2025
05/09/2025746.8505/09/2025703.0001/09/2025
29/08/2025720.5025/08/2025696.8529/08/2025
22/08/2025719.0018/08/2025697.0518/08/2025
14/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by