HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Eastern Treads Ltd.

High Low

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 27.49   Open: 27.50   Today's Range 26.00
27.50
+0.44 (+ 1.60 %) Prev Close: 27.05 52 Week Range 25.04
37.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.39 Cr. P/BV -1.06 Book Value (Rs.) -25.88
52 Week High/Low (Rs.) 38/25 FV/ML 10/1 P/E(X) 168.65
Bookclosure 15/09/2020 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.85 05/08/2025 25.04 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202628.8901/06/202625.7603/06/2026
29/05/202628.6925/05/202626.4529/05/2026
22/05/202629.4820/05/202625.2119/05/2026
15/05/202628.9511/05/202625.6113/05/2026
08/05/202629.4408/05/202626.2506/05/2026
30/04/202632.7027/04/202628.0027/04/2026
24/04/202633.8920/04/202627.1220/04/2026
17/04/202628.9817/04/202626.0715/04/2026
10/04/202629.0008/04/202626.0006/04/2026
02/04/202628.8430/03/202625.5501/04/2026
27/03/202629.0523/03/202626.0027/03/2026
20/03/202632.5017/03/202627.3616/03/2026
13/03/202631.0011/03/202626.5111/03/2026
06/03/202630.0002/03/202625.0404/03/2026
27/02/202632.3925/02/202627.1524/02/2026
20/02/202630.5016/02/202627.1620/02/2026
13/02/202630.8809/02/202628.0011/02/2026
06/02/202635.9901/02/202628.0001/02/2026
30/01/202631.4927/01/202629.1029/01/2026
23/01/202632.9920/01/202628.0021/01/2026
16/01/202634.3912/01/202627.0013/01/2026
09/01/202633.0005/01/202628.5006/01/2026
02/01/202634.4802/01/202627.7729/12/2025
31/12/202532.0831/12/202527.7729/12/2025
26/12/202533.9924/12/202527.5523/12/2025
19/12/202534.9015/12/202529.5219/12/2025
12/12/202532.3909/12/202527.6908/12/2025
05/12/202533.9902/12/202529.0005/12/2025
28/11/202532.9027/11/202528.0027/11/2025
21/11/202534.9918/11/202529.1419/11/2025
14/11/202532.5012/11/202529.0010/11/2025
07/11/202531.4907/11/202528.5004/11/2025
31/10/202535.8929/10/202528.8031/10/2025
24/10/202531.3023/10/202528.9623/10/2025
17/10/202531.5915/10/202527.0113/10/2025
10/10/202530.7907/10/202528.3008/10/2025
03/10/202531.4730/09/202528.3130/09/2025
26/09/202530.8924/09/202528.3023/09/2025
19/09/202533.8816/09/202529.0018/09/2025
12/09/202532.9811/09/202529.3509/09/2025
05/09/202533.5002/09/202528.3004/09/2025
29/08/202534.5026/08/202529.2928/08/2025
22/08/202536.5018/08/202531.5122/08/2025
14/08/202535.8614/08/202532.7512/08/2025
08/08/202537.8505/08/202532.9007/08/2025
01/08/202535.0031/07/202532.6129/07/2025
25/07/202536.0023/07/202532.3521/07/2025
18/07/202534.5016/07/202532.3115/07/2025
11/07/202534.4008/07/202532.6007/07/2025
04/07/202534.5001/07/202532.2030/06/2025
27/06/202536.7925/06/202532.0027/06/2025
20/06/202536.0017/06/202532.5616/06/2025
13/06/202535.9913/06/202533.0010/06/2025
06/06/202536.9703/06/202531.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by