HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Mahalaxmi Rubtech Ltd.

High Low

NSE: MHLXMIRUEQ BSE: 514450ISIN: INE112D01035INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 180.60   Open: 184.50   Today's Range 180.00
184.50
 
NSE
Rs 178.20
+0.44 (+ 0.25 %)
-14.40 ( -7.97 %) Prev Close: 195.00 52 Week Range 150.00
272.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.25 Cr. P/BV 2.22 Book Value (Rs.) 80.13
52 Week High/Low (Rs.) 271/153 FV/ML 10/1 P/E(X) 8.69
Bookclosure 30/09/2024 EPS (Rs.) 20.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.40 10/06/2025 150.00 24/04/2026
NSE 270.68 10/06/2025 153.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026195.0003/06/2026174.1503/06/2026
29/05/2026204.0027/05/2026173.0527/05/2026
22/05/2026185.6018/05/2026164.4520/05/2026
15/05/2026208.0013/05/2026163.4015/05/2026
08/05/2026208.4008/05/2026180.1007/05/2026
30/04/2026195.1028/04/2026182.0027/04/2026
24/04/2026195.0024/04/2026150.0024/04/2026
17/04/2026187.5017/04/2026164.0015/04/2026
10/04/2026172.9508/04/2026161.0008/04/2026
02/04/2026165.8001/04/2026154.1030/03/2026
27/03/2026183.6525/03/2026155.6027/03/2026
20/03/2026187.5018/03/2026161.5519/03/2026
13/03/2026192.0009/03/2026156.0009/03/2026
06/03/2026186.2004/03/2026155.0004/03/2026
27/02/2026195.0025/02/2026170.0027/02/2026
20/02/2026193.0017/02/2026193.0017/02/2026
13/02/2026204.7510/02/2026180.0011/02/2026
06/02/2026238.2003/02/2026186.7006/02/2026
30/01/2026209.0030/01/2026184.5028/01/2026
23/01/2026205.2019/01/2026190.5020/01/2026
16/01/2026206.4016/01/2026190.6016/01/2026
09/01/2026213.9009/01/2026198.0009/01/2026
02/01/2026221.0001/01/2026200.0029/12/2025
31/12/2025211.0030/12/2025200.0029/12/2025
26/12/2025227.0023/12/2025205.0023/12/2025
19/12/2025259.0018/12/2025210.1515/12/2025
12/12/2025231.0010/12/2025216.3010/12/2025
05/12/2025234.4004/12/2025216.4502/12/2025
28/11/2025243.7524/11/2025216.0526/11/2025
21/11/2025240.0018/11/2025220.0017/11/2025
14/11/2025244.9514/11/2025204.9013/11/2025
07/11/2025219.5003/11/2025205.0507/11/2025
31/10/2025218.9530/10/2025201.4030/10/2025
24/10/2025215.5021/10/2025203.7524/10/2025
17/10/2025238.0017/10/2025203.2515/10/2025
10/10/2025225.4508/10/2025212.7010/10/2025
03/10/2025222.0003/10/2025214.0029/09/2025
26/09/2025224.0024/09/2025217.5026/09/2025
19/09/2025243.0019/09/2025217.9016/09/2025
12/09/2025242.1011/09/2025214.0009/09/2025
05/09/2025224.1505/09/2025202.5501/09/2025
29/08/2025224.0025/08/2025206.9528/08/2025
22/08/2025230.9020/08/2025216.1018/08/2025
14/08/2025233.5513/08/2025213.5011/08/2025
08/08/2025228.2505/08/2025208.0008/08/2025
01/08/2025254.0029/07/2025213.7001/08/2025
25/07/2025254.0022/07/2025216.2025/07/2025
18/07/2025229.5015/07/2025221.2014/07/2025
11/07/2025245.9508/07/2025221.1009/07/2025
04/07/2025232.5504/07/2025221.1030/06/2025
27/06/2025234.0024/06/2025211.4023/06/2025
20/06/2025244.4016/06/2025213.9018/06/2025
13/06/2025272.4010/06/2025215.1013/06/2025
06/06/2025228.7506/06/2025217.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by