HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Rishiroop Ltd.

High Low

BSE: 526492ISIN: INE582D01013INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 91.29   Open: 91.41   Today's Range 91.29
91.41
-0.12 ( -0.13 %) Prev Close: 91.41 52 Week Range 71.50
141.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.65 Cr. P/BV 0.59 Book Value (Rs.) 155.78
52 Week High/Low (Rs.) 141/72 FV/ML 10/1 P/E(X) 12.49
Bookclosure 01/09/2025 EPS (Rs.) 7.31 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.00 21/08/2025 71.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202693.9002/06/202688.0001/06/2026
29/05/202696.4526/05/202691.0027/05/2026
22/05/202695.0018/05/202690.0020/05/2026
15/05/2026105.0014/05/202696.1012/05/2026
08/05/2026101.0008/05/202691.0005/05/2026
30/04/202698.5027/04/202692.4030/04/2026
24/04/2026104.9920/04/202693.3524/04/2026
17/04/2026105.4917/04/202692.0213/04/2026
10/04/202697.8510/04/202678.0006/04/2026
02/04/202682.9902/04/202671.5030/03/2026
27/03/202683.2027/03/202675.0027/03/2026
20/03/202688.8018/03/202678.0016/03/2026
13/03/202694.5011/03/202680.2013/03/2026
06/03/202693.4005/03/202687.0505/03/2026
27/02/202697.9527/02/202691.0024/02/2026
20/02/2026102.5717/02/202692.7019/02/2026
13/02/2026105.0011/02/202692.6009/02/2026
06/02/202696.5003/02/202690.0003/02/2026
30/01/202694.6028/01/202685.2027/01/2026
23/01/202696.9021/01/202690.0021/01/2026
16/01/2026101.4013/01/202696.0012/01/2026
09/01/2026103.2505/01/202697.8009/01/2026
02/01/2026104.9029/12/2025100.0031/12/2025
31/12/2025104.9029/12/2025100.0031/12/2025
26/12/2025113.2523/12/2025101.0026/12/2025
19/12/2025115.0015/12/2025100.2519/12/2025
12/12/2025111.7010/12/2025100.0509/12/2025
05/12/2025114.7005/12/2025103.0503/12/2025
28/11/2025108.7024/11/2025104.0025/11/2025
21/11/2025125.7020/11/2025106.0021/11/2025
14/11/2025118.0011/11/2025106.5014/11/2025
07/11/2025126.6003/11/2025118.0006/11/2025
31/10/2025129.1527/10/2025119.1029/10/2025
24/10/2025126.8521/10/2025116.3020/10/2025
17/10/2025130.7015/10/2025117.1017/10/2025
10/10/2025132.0007/10/2025123.1010/10/2025
03/10/2025133.9501/10/2025125.0529/09/2025
26/09/2025135.9022/09/2025125.0026/09/2025
19/09/2025134.0015/09/2025128.2019/09/2025
12/09/2025138.7512/09/2025125.1008/09/2025
05/09/2025139.0003/09/2025126.0002/09/2025
29/08/2025137.9528/08/2025125.0028/08/2025
22/08/2025141.0021/08/2025112.0019/08/2025
14/08/2025138.9511/08/2025124.8011/08/2025
08/08/2025130.0006/08/2025122.5004/08/2025
01/08/2025131.9528/07/2025123.5031/07/2025
25/07/2025133.2024/07/2025127.5525/07/2025
18/07/2025132.9515/07/2025127.3515/07/2025
11/07/2025133.0011/07/2025128.1507/07/2025
04/07/2025139.7001/07/2025128.2002/07/2025
27/06/2025139.9526/06/2025120.2523/06/2025
20/06/2025129.5518/06/2025123.2517/06/2025
13/06/2025128.0012/06/2025114.6009/06/2025
06/06/2025119.3502/06/2025116.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by