HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

M M Rubber Company Ltd.

High Low

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 62.07   Open: 69.00   Today's Range 62.07
69.00
-0.57 ( -0.92 %) Prev Close: 62.64 52 Week Range 54.00
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.68 Cr. P/BV 3.06 Book Value (Rs.) 20.29
52 Week High/Low (Rs.) 105/54 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 24/10/2025 54.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202669.0001/06/202660.0003/06/2026
29/05/202673.0027/05/202666.0029/05/2026
22/05/202675.5021/05/202667.0022/05/2026
15/05/202677.0011/05/202668.0014/05/2026
08/05/202675.0007/05/202669.0008/05/2026
30/04/202678.9930/04/202668.5030/04/2026
24/04/202678.6923/04/202667.0222/04/2026
17/04/202675.4017/04/202665.0013/04/2026
10/04/202670.0010/04/202662.8006/04/2026
02/04/202663.9902/04/202654.0030/03/2026
27/03/202661.8027/03/202655.1024/03/2026
20/03/202668.8920/03/202659.6116/03/2026
13/03/202665.9211/03/202658.2013/03/2026
06/03/202666.0004/03/202661.0102/03/2026
27/02/202674.5023/02/202663.2226/02/2026
20/02/202678.9920/02/202673.0017/02/2026
13/02/202682.0010/02/202672.5013/02/2026
06/02/202684.8305/02/202673.0006/02/2026
30/01/202680.8529/01/202670.5027/01/2026
23/01/202681.8520/01/202675.2021/01/2026
16/01/202681.3014/01/202675.1112/01/2026
09/01/202680.9006/01/202671.0109/01/2026
02/01/202682.9930/12/202578.0030/12/2025
31/12/202582.9930/12/202578.0030/12/2025
26/12/202583.7022/12/202578.0123/12/2025
19/12/202597.9716/12/202576.5016/12/2025
12/12/202584.9912/12/202575.0111/12/2025
05/12/202585.0003/12/202580.0001/12/2025
28/11/202588.5026/11/202578.8025/11/2025
21/11/202589.6017/11/202582.4017/11/2025
14/11/202589.9911/11/202584.0113/11/2025
07/11/2025103.0004/11/202583.0007/11/2025
31/10/2025104.9027/10/202588.8227/10/2025
24/10/2025105.0024/10/202589.0020/10/2025
17/10/2025100.8917/10/202581.5013/10/2025
10/10/202582.7009/10/202579.1008/10/2025
03/10/202581.0030/09/202578.1629/09/2025
26/09/202580.8926/09/202578.2024/09/2025
19/09/202581.8018/09/202576.1018/09/2025
12/09/202582.9811/09/202579.0009/09/2025
05/09/202583.0003/09/202579.5002/09/2025
29/08/202581.1028/08/202579.7526/08/2025
22/08/202581.4019/08/202579.7518/08/2025
14/08/202581.5012/08/202579.5011/08/2025
08/08/202584.5004/08/202578.1008/08/2025
01/08/202584.9531/07/202580.0028/07/2025
25/07/202585.0024/07/202579.0023/07/2025
18/07/202588.0015/07/202579.0015/07/2025
11/07/202583.9908/07/202580.0010/07/2025
04/07/202591.0030/06/202580.3102/07/2025
27/06/202596.0025/06/202581.2624/06/2025
20/06/202591.9916/06/202580.0019/06/2025
13/06/202592.5012/06/202578.1610/06/2025
06/06/202581.8406/06/202576.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by