BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:20AM >>   ABB  7220.25 ATS - Market Arrow  [0.49]  ACC  1350.25 ATS - Market Arrow  [-0.09]  AMBUJA CEM  427.6 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2678 ATS - Market Arrow  [0.69]  AXIS BANK  1251.6 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10209.6 ATS - Market Arrow  [-0.42]  BANKOFBARODA  268.1 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1819.8 ATS - Market Arrow  [-0.25]  BHEL  405.4 ATS - Market Arrow  [-0.17]  BPCL  295.35 ATS - Market Arrow  [1.08]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1361.3 ATS - Market Arrow  [-1.00]  COAL INDIA  474.85 ATS - Market Arrow  [0.47]  COLGATEPALMO  2024 ATS - Market Arrow  [0.29]  DABUR INDIA  418.5 ATS - Market Arrow  [0.17]  DLF  577.55 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1256.05 ATS - Market Arrow  [-0.52]  GAIL  162.9 ATS - Market Arrow  [-0.37]  GRASIM INDS  3118.4 ATS - Market Arrow  [0.55]  HCLTECHNOLOG  1171.6 ATS - Market Arrow  [-0.59]  HDFC BANK  747.25 ATS - Market Arrow  [-0.85]  HEROMOTOCORP  4898.05 ATS - Market Arrow  [1.15]  HIND.UNILEV  2096.35 ATS - Market Arrow  [0.25]  HINDALCO  1130.3 ATS - Market Arrow  [-0.78]  ICICI BANK  1240.05 ATS - Market Arrow  [-0.19]  INDIANHOTELS  655.8 ATS - Market Arrow  [0.00]  INDUSINDBANK  900.4 ATS - Market Arrow  [0.13]  INFOSYS  1208.55 ATS - Market Arrow  [-1.12]  ITC LTD  277.2 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1210.65 ATS - Market Arrow  [-0.06]  KOTAK BANK  378.95 ATS - Market Arrow  [-0.63]  L&T  3958.05 ATS - Market Arrow  [0.10]  LUPIN  2255.7 ATS - Market Arrow  [-0.24]  MAH&MAH  3005.55 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  13020.75 ATS - Market Arrow  [-0.25]  MTNL  30.59 ATS - Market Arrow  [0.39]  NESTLE  1389.2 ATS - Market Arrow  [-0.24]  NIIT  92.29 ATS - Market Arrow  [-0.26]  NMDC  96.65 ATS - Market Arrow  [0.65]  NTPC  367.65 ATS - Market Arrow  [0.27]  ONGC  270.4 ATS - Market Arrow  [0.95]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  284 ATS - Market Arrow  [-0.40]  RIL  1307.9 ATS - Market Arrow  [-0.39]  SBI  970.5 ATS - Market Arrow  [-0.05]  SESA GOA  326.45 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1778.15 ATS - Market Arrow  [-0.63]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1145.15 ATS - Market Arrow  [0.25]  TATA MOTORS  395.15 ATS - Market Arrow  [-0.73]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  411.4 ATS - Market Arrow  [-0.09]  TCS  2246.8 ATS - Market Arrow  [0.23]  TECH MAHINDR  1479.95 ATS - Market Arrow  [0.47]  ULTRATECHCEM  11126.55 ATS - Market Arrow  [0.22]  UNITED SPIRI  1256.05 ATS - Market Arrow  [-0.62]  WIPRO  202.85 ATS - Market Arrow  [-0.64]  ZEETELEFILMS  94.69 ATS - Market Arrow  [0.15]  

Balmer Lawrie & Company Ltd.

LIVE QUOTES

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 182.70   Open: 182.80   Today's Range 182.20
182.80
 
NSE
Rs 182.45
+1.30 (+ 0.71 %)
-0.10 ( -0.05 %) Prev Close: 182.80 52 Week Range 148.35
238.00
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE , MCXSX , NSE ,  

Corporate News
Balmer Lawrie & Co. - Representation For Waiver Of Fines Imp...
Balmer Lawrie & Co. - Action(s) taken or orders passed
Balmer Lawrie & Co. - Action(s) initiated or orders passed
Balmer Lawrie & Co. - Disclosure Under Regulation 30 Read Wi...
Balmer Lawrie & Co. - Change in Management
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 182.70 182.45
Last Traded Date 04/06/2026 03/06/2026
Last Traded Time 09:20:00 AM -
Change (%) -0.05% 0.72%
Day's Open (Rs.) 182.80 181.55
Previous Close (Rs.) 182.80 181.15
Day's High (Rs.) 182.80 182.99
Day's Low (Rs.) 182.20 180.14
Total Traded Qty 617 105325
Value (Rs. In Lacs) 1.13 191.50
Bid Price (Rs.) 182.40 0.00
Bid Quantity 1
Offer Price (Rs.) 182.80 0.00
Offer Quantity 234
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
17/05/2026 Audited Results, Dividend & Bonus issue
05/03/2026 Interim Dividend & Others
06/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,850,745 4.01
Other Investors 118,584,151 69.35
General Public 45,568,950 26.65
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by