HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:17AM >>   ABB  7294 ATS - Market Arrow  [1.52]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2670 ATS - Market Arrow  [0.39]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.9 ATS - Market Arrow  [0.44]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5102.4 ATS - Market Arrow  [0.78]  CIPLA  1377.9 ATS - Market Arrow  [0.21]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.25 ATS - Market Arrow  [1.78]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1265.9 ATS - Market Arrow  [0.26]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3102.6 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  751 ATS - Market Arrow  [-0.35]  HEROMOTOCORP  4934 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107.5 ATS - Market Arrow  [0.78]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3941.15 ATS - Market Arrow  [-0.32]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1395.3 ATS - Market Arrow  [0.19]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.1 ATS - Market Arrow  [-0.28]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.7 ATS - Market Arrow  [-0.79]  SBI  982.55 ATS - Market Arrow  [1.19]  SESA GOA  328.6 ATS - Market Arrow  [0.11]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.6 ATS - Market Arrow  [1.43]  TATA MOTORS  394.1 ATS - Market Arrow  [-0.99]  TATA STEEL  210.8 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

Balmer Lawrie & Company Ltd.

High Low

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 181.70   Open: 182.80   Today's Range 181.05
183.20
 
NSE
Rs 181.59
-0.86 ( -0.47 %)
-1.10 ( -0.61 %) Prev Close: 182.80 52 Week Range 148.35
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3105.26 Cr. P/BV 1.56 Book Value (Rs.) 116.41
52 Week High/Low (Rs.) 238/148 FV/ML 10/1 P/E(X) 11.23
Bookclosure 11/03/2026 EPS (Rs.) 16.18 Div Yield (%) 4.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 15/09/2025 148.35 30/03/2026
NSE 238.20 15/09/2025 148.36 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026189.2001/06/2026180.0503/06/2026
29/05/2026188.7025/05/2026180.5025/05/2026
22/05/2026189.4018/05/2026180.0022/05/2026
15/05/2026198.8015/05/2026189.2513/05/2026
08/05/2026199.5008/05/2026185.5505/05/2026
30/04/2026197.7029/04/2026180.6027/04/2026
24/04/2026183.4023/04/2026174.1520/04/2026
17/04/2026178.5517/04/2026162.7513/04/2026
10/04/2026170.5010/04/2026157.5506/04/2026
02/04/2026160.5501/04/2026148.3530/03/2026
27/03/2026166.1525/03/2026156.0523/03/2026
20/03/2026166.2018/03/2026157.2017/03/2026
13/03/2026179.0010/03/2026164.7513/03/2026
06/03/2026179.7502/03/2026169.5504/03/2026
27/02/2026184.0023/02/2026179.0524/02/2026
20/02/2026182.6019/02/2026174.0016/02/2026
13/02/2026184.8009/02/2026175.1013/02/2026
06/02/2026183.9005/02/2026171.9002/02/2026
30/01/2026172.9530/01/2026164.1027/01/2026
23/01/2026173.9522/01/2026163.1021/01/2026
16/01/2026178.1012/01/2026172.0514/01/2026
09/01/2026187.0005/01/2026175.8509/01/2026
02/01/2026187.1529/12/2025179.0030/12/2025
31/12/2025187.1529/12/2025179.0030/12/2025
26/12/2025188.3024/12/2025174.3522/12/2025
19/12/2025181.0015/12/2025171.0018/12/2025
12/12/2025181.2008/12/2025172.1011/12/2025
05/12/2025186.8001/12/2025180.2003/12/2025
28/11/2025190.4524/11/2025183.8025/11/2025
21/11/2025199.3517/11/2025190.0021/11/2025
14/11/2025195.1013/11/2025191.4511/11/2025
07/11/2025203.1003/11/2025192.9007/11/2025
31/10/2025205.8029/10/2025197.1028/10/2025
24/10/2025202.9523/10/2025197.7021/10/2025
17/10/2025205.9513/10/2025197.7515/10/2025
10/10/2025211.6006/10/2025205.5009/10/2025
03/10/2025213.0001/10/2025203.0529/09/2025
26/09/2025218.5022/09/2025203.0026/09/2025
19/09/2025238.0015/09/2025213.3519/09/2025
12/09/2025234.0011/09/2025227.3508/09/2025
05/09/2025235.6002/09/2025218.1001/09/2025
29/08/2025225.1025/08/2025214.7528/08/2025
22/08/2025230.9021/08/2025213.5518/08/2025
14/08/2025215.6014/08/2025208.0011/08/2025
08/08/2025214.8004/08/2025205.3507/08/2025
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by