HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Yashraj Containeurs Ltd.

High Low

BSE: 530063ISIN: INE095C01018INDUSTRY: Packaging & Containers

BSE   Rs 5.08   Open: 5.08   Today's Range 5.08
5.08
+0.12 (+ 2.36 %) Prev Close: 4.96 52 Week Range 4.09
8.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.64 Cr. P/BV -0.08 Book Value (Rs.) -64.23
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.05 03/06/2025 4.09 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20264.9702/06/20264.7001/06/2026
29/05/20265.1025/05/20264.6525/05/2026
22/05/20265.3418/05/20264.5422/05/2026
15/05/20265.1114/05/20264.6115/05/2026
08/05/20265.3808/05/20264.6004/05/2026
30/04/20264.9029/04/20264.3727/04/2026
24/04/20264.8423/04/20264.3021/04/2026
17/04/20264.9813/04/20264.3617/04/2026
10/04/20264.9810/04/20264.5309/04/2026
02/04/20264.8102/04/20264.3530/03/2026
27/03/20265.0427/03/20264.3523/03/2026
20/03/20264.9816/03/20264.0918/03/2026
13/03/20264.8813/03/20264.1609/03/2026
06/03/20264.6402/03/20264.1805/03/2026
27/02/20265.5623/02/20264.6627/02/2026
20/02/20265.6416/02/20264.9619/02/2026
13/02/20265.7210/02/20265.0609/02/2026
06/02/20265.4705/02/20264.7003/02/2026
30/01/20265.2027/01/20264.5830/01/2026
23/01/20265.5119/01/20264.7522/01/2026
16/01/20265.5216/01/20265.0112/01/2026
09/01/20265.8205/01/20265.1609/01/2026
02/01/20265.8202/01/20265.2029/12/2025
31/12/20255.7930/12/20255.2029/12/2025
26/12/20256.1224/12/20255.3322/12/2025
19/12/20255.6418/12/20255.1019/12/2025
12/12/20255.7909/12/20255.3008/12/2025
05/12/20256.0501/12/20254.8005/12/2025
28/11/20256.2524/11/20255.8725/11/2025
21/11/20256.2518/11/20255.7019/11/2025
14/11/20256.6111/11/20255.7213/11/2025
07/11/20256.4004/11/20255.9004/11/2025
31/10/20256.5828/10/20255.7030/10/2025
24/10/20256.1524/10/20255.5723/10/2025
17/10/20256.0914/10/20255.4016/10/2025
10/10/20256.4109/10/20255.6407/10/2025
03/10/20256.2503/10/20255.7203/10/2025
26/09/20256.6222/09/20255.4626/09/2025
19/09/20257.2917/09/20256.6219/09/2025
12/09/20257.6909/09/20256.7210/09/2025
05/09/20257.8803/09/20257.0101/09/2025
29/08/20257.2729/08/20256.4225/08/2025
22/08/20257.2720/08/20256.0118/08/2025
14/08/20257.1012/08/20256.2914/08/2025
08/08/20257.0608/08/20256.3504/08/2025
01/08/20257.0030/07/20256.1828/07/2025
25/07/20256.5924/07/20255.8821/07/2025
18/07/20256.5016/07/20256.0516/07/2025
11/07/20256.8007/07/20255.9011/07/2025
04/07/20257.8630/06/20256.7004/07/2025
27/06/20257.9027/06/20256.7525/06/2025
20/06/20257.4718/06/20256.9019/06/2025
13/06/20257.6210/06/20257.0610/06/2025
06/06/20258.0503/06/20257.3206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by