HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Duropack Ltd.

High Low

BSE: 526355ISIN: INE138B01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 59.95   Open: 58.00   Today's Range 58.00
60.60
+4.65 (+ 7.76 %) Prev Close: 55.30 52 Week Range 40.05
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.61 Cr. P/BV 1.43 Book Value (Rs.) 41.95
52 Week High/Low (Rs.) 105/40 FV/ML 10/1 P/E(X) 17.10
Bookclosure 28/09/2024 EPS (Rs.) 3.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 08/07/2025 40.05 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202661.8002/06/202650.5001/06/2026
29/05/202661.0029/05/202647.5829/05/2026
22/05/202653.0021/05/202645.5020/05/2026
15/05/202654.8913/05/202648.4113/05/2026
08/05/202652.9005/05/202645.1904/05/2026
30/04/202648.7329/04/202641.9428/04/2026
24/04/202649.0224/04/202646.0023/04/2026
17/04/202653.4915/04/202646.0113/04/2026
10/04/202649.5008/04/202644.0007/04/2026
02/04/202648.7201/04/202642.0130/03/2026
27/03/202652.4923/03/202640.0527/03/2026
20/03/202652.9017/03/202646.4520/03/2026
13/03/202652.0010/03/202650.2011/03/2026
06/03/202656.9002/03/202647.6304/03/2026
27/02/202656.1123/02/202653.0023/02/2026
20/02/202667.9519/02/202655.0119/02/2026
13/02/202661.9910/02/202657.0012/02/2026
06/02/202659.8903/02/202652.4501/02/2026
30/01/202660.0028/01/202652.9029/01/2026
23/01/202662.7020/01/202654.3021/01/2026
16/01/202665.0013/01/202661.2113/01/2026
09/01/202670.9905/01/202665.5006/01/2026
02/01/202669.0001/01/202665.2501/01/2026
31/12/202568.5030/12/202566.0031/12/2025
26/12/202569.0026/12/202564.0923/12/2025
19/12/202567.5919/12/202564.5015/12/2025
12/12/202566.9908/12/202563.2508/12/2025
05/12/202571.9903/12/202563.1001/12/2025
28/11/202567.0524/11/202563.0227/11/2025
21/11/202571.5017/11/202565.0021/11/2025
14/11/202573.9714/11/202570.0010/11/2025
07/11/202576.3004/11/202570.1007/11/2025
31/10/202574.7029/10/202571.0131/10/2025
24/10/202576.9023/10/202572.0020/10/2025
17/10/202574.9814/10/202571.7215/10/2025
10/10/202579.3706/10/202571.4506/10/2025
03/10/202578.0029/09/202575.1001/10/2025
26/09/202579.4722/09/202575.6024/09/2025
19/09/202584.9018/09/202577.2016/09/2025
12/09/202586.9008/09/202575.0508/09/2025
05/09/202585.0002/09/202577.5002/09/2025
29/08/202584.1125/08/202576.5529/08/2025
22/08/202583.9921/08/202575.3018/08/2025
14/08/202587.5014/08/202577.3913/08/2025
08/08/202586.9005/08/202575.5107/08/2025
01/08/202586.6028/07/202578.3101/08/2025
25/07/202593.9425/07/202583.3024/07/2025
18/07/202598.1014/07/202587.3017/07/2025
11/07/2025105.0008/07/202586.1307/07/2025
04/07/202595.9930/06/202584.1202/07/2025
27/06/202583.6927/06/202575.0126/06/2025
20/06/202590.9616/06/202570.0016/06/2025
13/06/202579.9912/06/202569.5009/06/2025
06/06/202577.9504/06/202571.6402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by