HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Uflex Ltd.

High Low

NSE: UFLEXEQ BSE: 500148ISIN: INE516A01017INDUSTRY: Packaging & Containers

BSE   Rs 438.40   Open: 444.20   Today's Range 436.30
447.00
 
NSE
Rs 439.45
-6.65 ( -1.51 %)
-9.90 ( -2.26 %) Prev Close: 448.30 52 Week Range 333.00
647.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3173.33 Cr. P/BV 0.41 Book Value (Rs.) 1,075.51
52 Week High/Low (Rs.) 648/330 FV/ML 10/1 P/E(X) 10.01
Bookclosure 01/08/2025 EPS (Rs.) 43.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.95 11/06/2025 333.00 30/03/2026
NSE 648.00 11/06/2025 330.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026476.1001/06/2026434.0001/06/2026
29/05/2026429.0029/05/2026407.7027/05/2026
22/05/2026424.8021/05/2026385.6018/05/2026
15/05/2026433.0011/05/2026400.0015/05/2026
08/05/2026455.0004/05/2026432.0505/05/2026
30/04/2026451.9529/04/2026392.6027/04/2026
24/04/2026410.4521/04/2026387.8024/04/2026
17/04/2026409.0017/04/2026370.0013/04/2026
10/04/2026391.9509/04/2026345.0007/04/2026
02/04/2026393.7001/04/2026333.0030/03/2026
27/03/2026434.0024/03/2026358.0027/03/2026
20/03/2026456.0018/03/2026433.0020/03/2026
13/03/2026464.7510/03/2026440.0009/03/2026
06/03/2026479.9502/03/2026447.5004/03/2026
27/02/2026484.6027/02/2026455.0024/02/2026
20/02/2026476.8016/02/2026456.0019/02/2026
13/02/2026532.3511/02/2026462.4513/02/2026
06/02/2026576.9504/02/2026450.0002/02/2026
30/01/2026468.6029/01/2026450.0027/01/2026
23/01/2026470.1019/01/2026449.7021/01/2026
16/01/2026485.4012/01/2026466.0012/01/2026
09/01/2026499.3005/01/2026475.0009/01/2026
02/01/2026507.0031/12/2025484.6530/12/2025
31/12/2025507.0031/12/2025484.6530/12/2025
26/12/2025497.0023/12/2025475.1022/12/2025
19/12/2025484.6019/12/2025464.0018/12/2025
12/12/2025483.4008/12/2025464.0011/12/2025
05/12/2025494.6001/12/2025475.0003/12/2025
28/11/2025513.7024/11/2025489.0028/11/2025
21/11/2025524.4517/11/2025505.0521/11/2025
14/11/2025547.3013/11/2025516.0014/11/2025
07/11/2025545.4004/11/2025527.0007/11/2025
31/10/2025557.7028/10/2025539.5031/10/2025
24/10/2025560.7023/10/2025545.0024/10/2025
17/10/2025557.2013/10/2025542.6015/10/2025
10/10/2025593.9507/10/2025542.9510/10/2025
03/10/2025558.2503/10/2025540.0030/09/2025
26/09/2025555.5022/09/2025540.0026/09/2025
19/09/2025600.9518/09/2025547.4018/09/2025
12/09/2025560.8511/09/2025550.7008/09/2025
05/09/2025569.5002/09/2025520.0001/09/2025
29/08/2025549.5025/08/2025511.0029/08/2025
22/08/2025594.9018/08/2025539.0020/08/2025
14/08/2025599.4514/08/2025575.5013/08/2025
08/08/2025604.7005/08/2025575.0007/08/2025
01/08/2025600.0530/07/2025582.6528/07/2025
25/07/2025609.9524/07/2025588.6025/07/2025
18/07/2025616.0014/07/2025587.1514/07/2025
11/07/2025630.0008/07/2025592.5511/07/2025
04/07/2025620.5001/07/2025605.5502/07/2025
27/06/2025620.0024/06/2025584.9023/06/2025
20/06/2025644.9516/06/2025583.0020/06/2025
13/06/2025647.9511/06/2025602.2013/06/2025
06/06/2025638.7003/06/2025607.5002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by