HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:14PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.9 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2654.8 ATS - Market Arrow  [-0.19]  AXIS BANK  1248.4 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  10273.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  269.4 ATS - Market Arrow  [0.13]  BHARTI AIRTE  1804 ATS - Market Arrow  [-1.12]  BHEL  402.95 ATS - Market Arrow  [-0.78]  BPCL  294.1 ATS - Market Arrow  [0.65]  BRITANIAINDS  5070 ATS - Market Arrow  [0.14]  CIPLA  1391.5 ATS - Market Arrow  [1.20]  COAL INDIA  480.9 ATS - Market Arrow  [1.75]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1264.9 ATS - Market Arrow  [0.18]  GAIL  166.05 ATS - Market Arrow  [1.56]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1165.9 ATS - Market Arrow  [-1.07]  HDFC BANK  751.9 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4901.5 ATS - Market Arrow  [1.22]  HIND.UNILEV  2080.75 ATS - Market Arrow  [-0.50]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1249.2 ATS - Market Arrow  [0.55]  INDIANHOTELS  658.9 ATS - Market Arrow  [0.47]  INDUSINDBANK  900.2 ATS - Market Arrow  [0.11]  INFOSYS  1202.5 ATS - Market Arrow  [-1.61]  ITC LTD  279.35 ATS - Market Arrow  [0.87]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  379.3 ATS - Market Arrow  [-0.54]  L&T  3943.95 ATS - Market Arrow  [-0.25]  LUPIN  2253.1 ATS - Market Arrow  [-0.35]  MAH&MAH  3031.65 ATS - Market Arrow  [0.69]  MARUTI SUZUK  13099 ATS - Market Arrow  [0.35]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1383.45 ATS - Market Arrow  [-0.66]  NIIT  92.84 ATS - Market Arrow  [0.34]  NMDC  94.52 ATS - Market Arrow  [-1.57]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  266.8 ATS - Market Arrow  [-0.39]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.9 ATS - Market Arrow  [-1.14]  RIL  1295.5 ATS - Market Arrow  [-1.34]  SBI  974.8 ATS - Market Arrow  [0.39]  SESA GOA  325.5 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1775.1 ATS - Market Arrow  [-0.80]  TATA CHEM  721.3 ATS - Market Arrow  [0.22]  TATA GLOBAL  1142 ATS - Market Arrow  [-0.02]  TATA MOTORS  396.35 ATS - Market Arrow  [-0.43]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.65 ATS - Market Arrow  [-0.27]  TCS  2231.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1481.2 ATS - Market Arrow  [0.55]  ULTRATECHCEM  10971.55 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1255.85 ATS - Market Arrow  [-0.64]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.36 ATS - Market Arrow  [1.91]  

Cosmo First Ltd.

High Low

NSE: COSMOFIRSTEQ BSE: 508814ISIN: INE757A01017INDUSTRY: Packaging & Containers

BSE   Rs 733.65   Open: 746.70   Today's Range 733.65
748.85
 
NSE
Rs 735.35
-4.50 ( -0.61 %)
-4.95 ( -0.67 %) Prev Close: 738.60 52 Week Range 562.00
1306.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1930.27 Cr. P/BV 1.23 Book Value (Rs.) 598.10
52 Week High/Low (Rs.) 1307/561 FV/ML 10/1 P/E(X) 12.38
Bookclosure 28/07/2025 EPS (Rs.) 59.42 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 562.00 02/02/2026
NSE 1,307.20 23/06/2025 560.80 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026761.2501/06/2026711.1502/06/2026
29/05/2026790.0025/05/2026725.0029/05/2026
22/05/2026862.0021/05/2026734.7518/05/2026
15/05/2026828.0011/05/2026743.1013/05/2026
08/05/2026823.9508/05/2026691.8505/05/2026
30/04/2026743.3028/04/2026696.1530/04/2026
24/04/2026741.9523/04/2026657.9520/04/2026
17/04/2026684.3015/04/2026631.6013/04/2026
10/04/2026670.4510/04/2026603.7006/04/2026
02/04/2026634.8501/04/2026579.3030/03/2026
27/03/2026625.8523/03/2026585.0023/03/2026
20/03/2026672.7016/03/2026616.5019/03/2026
13/03/2026681.0011/03/2026636.3013/03/2026
06/03/2026749.3506/03/2026631.6002/03/2026
27/02/2026730.0027/02/2026647.8524/02/2026
20/02/2026737.4017/02/2026670.6020/02/2026
13/02/2026763.0013/02/2026616.5509/02/2026
06/02/2026675.0003/02/2026562.0002/02/2026
30/01/2026602.7530/01/2026567.5030/01/2026
23/01/2026641.0019/01/2026575.0023/01/2026
16/01/2026660.0016/01/2026636.0512/01/2026
09/01/2026703.6005/01/2026650.7009/01/2026
02/01/2026704.4002/01/2026664.0029/12/2025
31/12/2025689.3031/12/2025664.0029/12/2025
26/12/2025695.8522/12/2025667.0026/12/2025
19/12/2025729.7015/12/2025676.3019/12/2025
12/12/2025766.4010/12/2025660.4509/12/2025
05/12/2025739.1501/12/2025711.3001/12/2025
28/11/2025745.3528/11/2025696.2027/11/2025
21/11/2025803.4017/11/2025728.1521/11/2025
14/11/2025880.6511/11/2025782.6014/11/2025
07/11/2025913.4507/11/2025832.3503/11/2025
31/10/2025875.5527/10/2025826.6031/10/2025
24/10/2025898.1023/10/2025853.2024/10/2025
17/10/2025912.4013/10/2025861.0015/10/2025
10/10/2025917.9507/10/2025853.0506/10/2025
03/10/2025885.0003/10/2025828.5530/09/2025
26/09/2025974.3522/09/2025845.4026/09/2025
19/09/2025947.7017/09/2025910.0519/09/2025
12/09/2025992.2010/09/2025919.8509/09/2025
05/09/20251,017.8502/09/2025950.0505/09/2025
29/08/20251,028.3525/08/2025980.7029/08/2025
22/08/20251,060.8020/08/2025988.0018/08/2025
14/08/20251,121.6014/08/20251,003.1014/08/2025
08/08/20251,148.9506/08/20251,003.4507/08/2025
01/08/20251,088.8528/07/2025970.5529/07/2025
25/07/20251,145.2521/07/20251,053.7025/07/2025
18/07/20251,178.7017/07/20251,104.1014/07/2025
11/07/20251,229.9511/07/20251,122.1507/07/2025
04/07/20251,195.0004/07/20251,124.6004/07/2025
27/06/20251,306.8523/06/20251,121.6527/06/2025
20/06/20251,293.9517/06/20251,190.0518/06/2025
13/06/20251,287.0012/06/20251,109.5009/06/2025
06/06/20251,263.2003/06/20251,093.3506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by