HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Bajaj Steel Industries Ltd.

High Low

NSE: BAJAJSTEQ BSE: 507944ISIN: INE704G01024INDUSTRY: Engineering - Heavy

BSE   Rs 384.70   Open: 371.40   Today's Range 371.40
386.30
 
NSE
Rs 383.15
+5.75 (+ 1.50 %)
+6.00 (+ 1.56 %) Prev Close: 378.70 52 Week Range 302.00
779.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 796.95 Cr. P/BV 1.90 Book Value (Rs.) 201.88
52 Week High/Low (Rs.) 508/352 FV/ML 5/1 P/E(X) 21.60
Bookclosure 27/08/2025 EPS (Rs.) 17.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.00 03/06/2025 302.00 30/03/2026
NSE 507.80 20/04/2026 352.30 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026390.0003/06/2026352.4501/06/2026
29/05/2026418.8526/05/2026369.0029/05/2026
22/05/2026429.8521/05/2026397.0018/05/2026
15/05/2026439.9512/05/2026404.0014/05/2026
08/05/2026461.7504/05/2026433.6004/05/2026
30/04/2026473.8529/04/2026449.3530/04/2026
24/04/2026501.0020/04/2026453.1024/04/2026
17/04/2026509.0017/04/2026450.0015/04/2026
10/04/2026510.0007/04/2026380.2006/04/2026
02/04/2026399.0002/04/2026302.0030/03/2026
27/03/2026377.0523/03/2026336.0027/03/2026
20/03/2026385.0020/03/2026350.0016/03/2026
13/03/2026408.9010/03/2026361.3013/03/2026
06/03/2026419.0004/03/2026385.1002/03/2026
27/02/2026432.9523/02/2026409.6027/02/2026
20/02/2026430.0018/02/2026411.1016/02/2026
13/02/2026458.0010/02/2026403.0012/02/2026
06/02/2026461.0005/02/2026405.1502/02/2026
30/01/2026455.9027/01/2026431.3527/01/2026
23/01/2026457.1019/01/2026424.0021/01/2026
16/01/2026469.6512/01/2026446.1014/01/2026
09/01/2026506.7006/01/2026468.0009/01/2026
02/01/2026508.9531/12/2025480.2030/12/2025
31/12/2025508.9531/12/2025480.2030/12/2025
26/12/2025509.2522/12/2025494.0526/12/2025
19/12/2025515.0016/12/2025492.3519/12/2025
12/12/2025521.8008/12/2025488.3008/12/2025
05/12/2025550.0002/12/2025509.0005/12/2025
28/11/2025549.9527/11/2025506.6525/11/2025
21/11/2025580.0517/11/2025542.9521/11/2025
14/11/2025620.0010/11/2025542.0510/11/2025
07/11/2025555.0003/11/2025530.0004/11/2025
31/10/2025581.5029/10/2025540.2027/10/2025
24/10/2025615.8020/10/2025524.2524/10/2025
17/10/2025580.0017/10/2025511.0517/10/2025
10/10/2025569.0007/10/2025527.0010/10/2025
03/10/2025589.8030/09/2025538.0029/09/2025
26/09/2025613.9023/09/2025549.0022/09/2025
19/09/2025605.0017/09/2025526.1015/09/2025
12/09/2025550.0008/09/2025492.2011/09/2025
05/09/2025580.0002/09/2025525.0005/09/2025
29/08/2025567.0029/08/2025451.4525/08/2025
22/08/2025519.0018/08/2025469.9522/08/2025
14/08/2025524.7012/08/2025495.0014/08/2025
08/08/2025599.8504/08/2025490.0007/08/2025
01/08/2025592.9501/08/2025546.0531/07/2025
25/07/2025665.9021/07/2025581.1025/07/2025
18/07/2025674.1014/07/2025650.0018/07/2025
11/07/2025692.0007/07/2025660.0011/07/2025
04/07/2025709.0001/07/2025666.0001/07/2025
27/06/2025704.0027/06/2025663.1523/06/2025
20/06/2025728.7516/06/2025662.3020/06/2025
13/06/2025754.8509/06/2025696.1013/06/2025
06/06/2025779.0003/06/2025710.1002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by