HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Rajasthan Securities Ltd.

High Low

BSE: 526873ISIN: INE184D01026INDUSTRY: Industrial Gases

BSE   Rs 46.60   Open: 46.60   Today's Range 46.50
46.60
+0.40 (+ 0.86 %) Prev Close: 46.20 52 Week Range 29.00
66.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 358.23 Cr. P/BV 6.67 Book Value (Rs.) 6.99
52 Week High/Low (Rs.) 67/29 FV/ML 3/1 P/E(X) 4.42
Bookclosure 26/09/2024 EPS (Rs.) 10.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.99 07/10/2025 29.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202646.2003/06/202646.0002/06/2026
29/05/202646.1526/05/202645.9526/05/2026
22/05/202646.0522/05/202645.6519/05/2026
15/05/202651.9914/05/202645.5513/05/2026
08/05/202645.7505/05/202645.5505/05/2026
30/04/202645.8027/04/202645.6028/04/2026
24/04/202647.1020/04/202645.6024/04/2026
17/04/202647.3015/04/202646.9017/04/2026
10/04/202647.2010/04/202640.0106/04/2026
02/04/202646.3001/04/202642.9030/03/2026
27/03/202643.2027/03/202635.1023/03/2026
20/03/202638.0016/03/202633.8519/03/2026
13/03/202638.1013/03/202635.2010/03/2026
06/03/202636.9004/03/202635.5005/03/2026
27/02/202641.1024/02/202636.6027/02/2026
20/02/202643.0018/02/202635.0020/02/2026
13/02/202642.2513/02/202630.1009/02/2026
06/02/202635.0001/02/202629.0002/02/2026
30/01/202638.1927/01/202631.0030/01/2026
23/01/202643.8120/01/202635.9921/01/2026
16/01/202642.9012/01/202638.1512/01/2026
09/01/202641.0006/01/202638.0405/01/2026
02/01/202642.0029/12/202538.0030/12/2025
31/12/202542.0029/12/202538.0030/12/2025
26/12/202541.9826/12/202538.1126/12/2025
19/12/202543.0019/12/202538.5316/12/2025
12/12/202544.9008/12/202540.6612/12/2025
05/12/202547.4601/12/202541.7204/12/2025
28/11/202545.9026/11/202543.0027/11/2025
21/11/202550.4017/11/202542.7721/11/2025
14/11/202549.0014/11/202541.0110/11/2025
07/11/202547.3003/11/202541.8106/11/2025
31/10/202548.7028/10/202543.5030/10/2025
24/10/202548.1823/10/202543.6020/10/2025
17/10/202550.8714/10/202542.5016/10/2025
10/10/202566.9907/10/202550.9910/10/2025
03/10/202560.9403/10/202539.0029/09/2025
26/09/202538.9922/09/202535.0022/09/2025
19/09/202539.5415/09/202536.0218/09/2025
12/09/202540.0008/09/202535.3312/09/2025
05/09/202541.5002/09/202536.0002/09/2025
29/08/202542.4026/08/202537.0026/08/2025
22/08/202543.0019/08/202538.7622/08/2025
14/08/202539.6014/08/202535.4012/08/2025
08/08/202542.4205/08/202532.2007/08/2025
01/08/202544.0030/07/202537.1531/07/2025
25/07/202543.0524/07/202540.0024/07/2025
18/07/202543.5014/07/202540.0016/07/2025
11/07/202543.9911/07/202540.2107/07/2025
04/07/202543.5004/07/202542.0001/07/2025
27/06/202544.0024/06/202539.0027/06/2025
20/06/202543.9817/06/202540.0019/06/2025
13/06/202544.5010/06/202542.0010/06/2025
06/06/202546.2803/06/202542.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by