HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Bhagawati Oxygen Ltd.

High Low

BSE: 509449ISIN: INE026I01010INDUSTRY: Industrial Gases

BSE   Rs 34.00   Open: 36.25   Today's Range 34.00
36.25
-1.90 ( -5.59 %) Prev Close: 35.90 52 Week Range 31.50
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.86 Cr. P/BV 1.98 Book Value (Rs.) 17.18
52 Week High/Low (Rs.) 56/32 FV/ML 10/1 P/E(X) 2.41
Bookclosure 26/09/2024 EPS (Rs.) 14.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 11/06/2025 31.50 26/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202635.9003/06/202632.5001/06/2026
29/05/202635.3125/05/202631.5026/05/2026
22/05/202638.4518/05/202632.1022/05/2026
15/05/202637.4012/05/202634.0114/05/2026
08/05/202639.1405/05/202634.3006/05/2026
30/04/202638.4829/04/202635.0028/04/2026
24/04/202637.1021/04/202634.0124/04/2026
17/04/202637.1017/04/202636.5513/04/2026
10/04/202638.2506/04/202636.0206/04/2026
02/04/202638.0030/03/202635.5030/03/2026
27/03/202637.0523/03/202636.0024/03/2026
20/03/202639.9019/03/202635.9016/03/2026
13/03/202642.0011/03/202633.6512/03/2026
06/03/202640.9802/03/202638.0005/03/2026
27/02/202644.9023/02/202639.9824/02/2026
20/02/202646.9517/02/202640.4520/02/2026
13/02/202647.7010/02/202639.5110/02/2026
06/02/202644.9005/02/202635.6005/02/2026
30/01/202643.5028/01/202639.5527/01/2026
23/01/202643.4419/01/202638.9922/01/2026
16/01/202640.4516/01/202640.0212/01/2026
09/01/202644.0007/01/202640.0209/01/2026
02/01/202647.0029/12/202539.7201/01/2026
31/12/202547.0029/12/202542.5029/12/2025
26/12/202545.5023/12/202540.6126/12/2025
19/12/202545.9817/12/202541.0019/12/2025
12/12/202545.0111/12/202538.0511/12/2025
05/12/202544.2305/12/202538.4005/12/2025
28/11/202542.9524/11/202539.7828/11/2025
21/11/202544.0317/11/202540.9321/11/2025
14/11/202543.6314/11/202539.9713/11/2025
07/11/202542.9003/11/202540.8006/11/2025
31/10/202544.7327/10/202540.9027/10/2025
24/10/202546.0020/10/202541.9823/10/2025
17/10/202546.6813/10/202542.0014/10/2025
10/10/202548.7608/10/202544.4610/10/2025
03/10/202549.3501/10/202544.6629/09/2025
26/09/202550.0026/09/202545.0022/09/2025
19/09/202550.0018/09/202545.7517/09/2025
12/09/202545.7212/09/202541.0009/09/2025
05/09/202544.2805/09/202540.5201/09/2025
29/08/202543.0529/08/202540.0025/08/2025
22/08/202544.4920/08/202540.0018/08/2025
14/08/202544.1711/08/202541.0013/08/2025
08/08/202544.0004/08/202540.8008/08/2025
01/08/202544.1328/07/202542.2328/07/2025
25/07/202547.8623/07/202544.1025/07/2025
18/07/202548.2017/07/202545.5017/07/2025
11/07/202548.7507/07/202544.0011/07/2025
04/07/202549.0602/07/202544.6502/07/2025
27/06/202549.1027/06/202543.1423/06/2025
20/06/202551.7517/06/202543.3520/06/2025
13/06/202556.0011/06/202550.4709/06/2025
06/06/202554.7102/06/202547.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by