HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

National Oxygen Ltd.

High Low

BSE: 507813ISIN: INE296D01010INDUSTRY: Industrial Gases

BSE   Rs 70.99   Open: 71.00   Today's Range 70.00
71.00
 
NSE
Rs 31.75
-1.65 ( -5.20 %)
-0.41 ( -0.58 %) Prev Close: 71.40 52 Week Range 57.00
147.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.80 Cr. P/BV -8.15 Book Value (Rs.) -8.71
52 Week High/Low (Rs.) 147/57 FV/ML 10/1 P/E(X) 19.49
Bookclosure 16/09/2024 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.45 23/07/2025 57.00 30/03/2026
NSE 70.70 08/10/2014 33.25 04/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202673.0002/06/202668.0003/06/2026
29/05/202676.0129/05/202670.5729/05/2026
22/05/202679.8020/05/202671.0021/05/2026
15/05/202683.0015/05/202672.0012/05/2026
08/05/202684.6507/05/202668.1505/05/2026
30/04/202673.5527/04/202667.1530/04/2026
24/04/202672.4024/04/202665.0021/04/2026
17/04/202673.2015/04/202665.6016/04/2026
10/04/202673.0008/04/202664.6806/04/2026
02/04/202665.0001/04/202657.0030/03/2026
27/03/202667.7325/03/202658.0024/03/2026
20/03/202676.1118/03/202662.0020/03/2026
13/03/202670.0012/03/202660.0013/03/2026
06/03/202674.0006/03/202662.0002/03/2026
27/02/202673.9823/02/202668.0023/02/2026
20/02/202682.8016/02/202671.4020/02/2026
13/02/202688.0010/02/202677.0013/02/2026
06/02/202692.4002/02/202681.0006/02/2026
30/01/202691.9929/01/202682.2029/01/2026
23/01/202693.4523/01/202680.1022/01/2026
16/01/202693.0012/01/202685.2512/01/2026
09/01/202694.9008/01/202681.5505/01/2026
02/01/202684.9502/01/202671.8029/12/2025
31/12/202578.2529/12/202571.8029/12/2025
26/12/202585.7522/12/202577.0024/12/2025
19/12/202596.4516/12/202584.2019/12/2025
12/12/2025103.5008/12/202593.0009/12/2025
05/12/2025112.9002/12/202595.0003/12/2025
28/11/2025119.9526/11/2025109.0028/11/2025
21/11/2025129.1517/11/2025110.3521/11/2025
14/11/2025132.5014/11/2025103.7510/11/2025
07/11/2025109.0007/11/2025100.0004/11/2025
31/10/2025110.0027/10/202595.0028/10/2025
24/10/2025112.5020/10/2025105.3023/10/2025
17/10/2025114.2015/10/2025105.0013/10/2025
10/10/2025118.9007/10/2025103.9508/10/2025
03/10/2025115.0003/10/2025110.0030/09/2025
26/09/2025123.0026/09/2025107.0026/09/2025
19/09/2025119.9515/09/2025112.5015/09/2025
12/09/2025124.9508/09/2025114.8011/09/2025
05/09/2025129.8001/09/2025111.2003/09/2025
29/08/2025125.0026/08/2025116.0025/08/2025
22/08/2025128.0020/08/2025116.6020/08/2025
14/08/2025137.9011/08/2025116.5512/08/2025
08/08/2025141.0005/08/2025127.1504/08/2025
01/08/2025140.0029/07/2025132.0028/07/2025
25/07/2025147.4523/07/2025130.2525/07/2025
18/07/2025142.9017/07/2025125.3514/07/2025
11/07/2025135.8509/07/2025121.0008/07/2025
04/07/2025128.7504/07/2025114.7030/06/2025
27/06/2025127.9527/06/2025107.0023/06/2025
20/06/2025120.3016/06/2025111.0020/06/2025
13/06/2025127.5011/06/2025117.0009/06/2025
06/06/2025143.0005/06/202599.3005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by