|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
59946.28 Cr.
|
P/BV
|
14.05
|
Book Value (Rs.)
|
500.27
|
|
52 Week High/Low (Rs.)
|
8049/5673
|
FV/ML
|
10/1
|
P/E(X)
|
109.20
|
|
Bookclosure
|
06/08/2026
|
EPS (Rs.)
|
64.37
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,042.70
|
07/05/2026
|
5,652.75
|
19/11/2025
|
|
NSE
|
8,049.00
|
07/05/2026
|
5,673.00
|
18/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/06/2026 | 7,115.60 | 15/06/2026 | 6,925.30 | 15/06/2026 |
| 12/06/2026 | 6,978.45 | 08/06/2026 | 6,680.00 | 11/06/2026 |
| 05/06/2026 | 7,167.35 | 04/06/2026 | 6,800.00 | 01/06/2026 |
| 29/05/2026 | 7,631.50 | 29/05/2026 | 7,154.50 | 29/05/2026 |
| 22/05/2026 | 7,480.15 | 21/05/2026 | 7,139.00 | 18/05/2026 |
| 15/05/2026 | 7,834.95 | 11/05/2026 | 7,250.00 | 15/05/2026 |
| 08/05/2026 | 8,042.70 | 07/05/2026 | 7,324.00 | 05/05/2026 |
| 30/04/2026 | 7,509.90 | 29/04/2026 | 7,183.90 | 28/04/2026 |
| 24/04/2026 | 7,442.40 | 24/04/2026 | 7,023.15 | 22/04/2026 |
| 17/04/2026 | 7,457.50 | 16/04/2026 | 6,943.00 | 13/04/2026 |
| 10/04/2026 | 7,367.90 | 10/04/2026 | 7,055.00 | 07/04/2026 |
| 02/04/2026 | 7,320.25 | 02/04/2026 | 6,724.05 | 30/03/2026 |
| 27/03/2026 | 7,518.50 | 25/03/2026 | 6,554.20 | 23/03/2026 |
| 20/03/2026 | 7,402.40 | 18/03/2026 | 6,788.85 | 16/03/2026 |
| 13/03/2026 | 7,236.15 | 13/03/2026 | 6,512.35 | 11/03/2026 |
| 06/03/2026 | 6,951.00 | 06/03/2026 | 6,363.65 | 02/03/2026 |
| 27/02/2026 | 6,964.10 | 26/02/2026 | 6,559.00 | 24/02/2026 |
| 20/02/2026 | 6,978.20 | 19/02/2026 | 6,662.95 | 17/02/2026 |
| 13/02/2026 | 6,966.00 | 13/02/2026 | 6,096.95 | 09/02/2026 |
| 06/02/2026 | 6,145.40 | 06/02/2026 | 5,827.55 | 02/02/2026 |
| 30/01/2026 | 6,044.10 | 30/01/2026 | 5,760.70 | 27/01/2026 |
| 23/01/2026 | 6,135.40 | 19/01/2026 | 5,825.70 | 21/01/2026 |
| 16/01/2026 | 6,310.00 | 12/01/2026 | 5,885.40 | 12/01/2026 |
| 09/01/2026 | 6,016.50 | 09/01/2026 | 5,839.60 | 09/01/2026 |
| 02/01/2026 | 5,987.85 | 31/12/2025 | 5,884.00 | 30/12/2025 |
| 31/12/2025 | 5,987.85 | 31/12/2025 | 5,884.00 | 30/12/2025 |
| 26/12/2025 | 5,999.95 | 26/12/2025 | 5,814.95 | 26/12/2025 |
| 19/12/2025 | 6,189.70 | 15/12/2025 | 5,877.20 | 19/12/2025 |
| 12/12/2025 | 6,210.70 | 08/12/2025 | 5,720.15 | 09/12/2025 |
| 05/12/2025 | 6,030.00 | 05/12/2025 | 5,730.45 | 03/12/2025 |
| 28/11/2025 | 6,077.85 | 26/11/2025 | 5,849.35 | 24/11/2025 |
| 21/11/2025 | 6,332.45 | 20/11/2025 | 5,652.75 | 19/11/2025 |
| 14/11/2025 | 5,945.95 | 10/11/2025 | 5,702.20 | 12/11/2025 |
| 07/11/2025 | 6,113.20 | 07/11/2025 | 5,812.00 | 06/11/2025 |
| 31/10/2025 | 6,129.45 | 27/10/2025 | 6,008.00 | 31/10/2025 |
| 24/10/2025 | 6,223.95 | 20/10/2025 | 6,066.85 | 24/10/2025 |
| 17/10/2025 | 6,275.00 | 16/10/2025 | 6,133.65 | 13/10/2025 |
| 10/10/2025 | 6,288.90 | 06/10/2025 | 6,085.55 | 08/10/2025 |
| 03/10/2025 | 6,344.70 | 01/10/2025 | 6,186.50 | 29/09/2025 |
| 26/09/2025 | 6,539.85 | 24/09/2025 | 6,276.50 | 26/09/2025 |
| 19/09/2025 | 6,565.95 | 16/09/2025 | 6,288.50 | 19/09/2025 |
| 12/09/2025 | 6,589.85 | 08/09/2025 | 6,393.80 | 08/09/2025 |
| 05/09/2025 | 6,500.00 | 04/09/2025 | 6,320.10 | 01/09/2025 |
| 29/08/2025 | 6,591.05 | 26/08/2025 | 6,216.65 | 26/08/2025 |
| 22/08/2025 | 6,525.00 | 18/08/2025 | 6,220.00 | 18/08/2025 |
| 14/08/2025 | 6,339.45 | 12/08/2025 | 6,096.55 | 11/08/2025 |
| 08/08/2025 | 6,635.00 | 06/08/2025 | 6,350.00 | 08/08/2025 |
| 01/08/2025 | 6,640.00 | 30/07/2025 | 6,400.00 | 28/07/2025 |
| 25/07/2025 | 6,813.00 | 24/07/2025 | 6,445.85 | 25/07/2025 |
| 18/07/2025 | 6,891.95 | 15/07/2025 | 6,655.00 | 18/07/2025 |
| 11/07/2025 | 6,919.95 | 09/07/2025 | 6,639.95 | 07/07/2025 |
| 04/07/2025 | 6,760.70 | 30/06/2025 | 6,540.00 | 01/07/2025 |
| 27/06/2025 | 6,930.95 | 24/06/2025 | 6,470.20 | 23/06/2025 |
| 20/06/2025 | 7,193.90 | 16/06/2025 | 6,500.00 | 20/06/2025 |
|
|