HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Arigato Universe Ltd.

High Low

BSE: 530267ISIN: INE021N01011INDUSTRY: Refractories

BSE   Rs 59.69   Open: 55.12   Today's Range 55.12
60.92
+1.67 (+ 2.80 %) Prev Close: 58.02 52 Week Range 32.45
67.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.39 Cr. P/BV 4.28 Book Value (Rs.) 13.93
52 Week High/Low (Rs.) 68/32 FV/ML 10/1 P/E(X) 16.00
Bookclosure 27/09/2024 EPS (Rs.) 3.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.99 03/12/2025 32.45 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202663.8001/06/202655.1002/06/2026
29/05/202666.9929/05/202657.3526/05/2026
22/05/202667.4120/05/202655.3422/05/2026
15/05/202658.2415/05/202643.7011/05/2026
08/05/202656.0004/05/202643.0308/05/2026
30/04/202654.7130/04/202649.6428/04/2026
24/04/202658.7021/04/202652.3524/04/2026
17/04/202656.9013/04/202648.8316/04/2026
10/04/202660.4406/04/202651.7009/04/2026
02/04/202660.4502/04/202653.0030/03/2026
27/03/202665.9523/03/202655.7527/03/2026
20/03/202662.8220/03/202650.2916/03/2026
13/03/202652.9313/03/202643.5509/03/2026
06/03/202641.5006/03/202635.8302/03/2026
27/02/202635.8325/02/202632.4525/02/2026
20/02/202639.7018/02/202635.2520/02/2026
13/02/202643.7811/02/202639.8013/02/2026
06/02/202642.5301/02/202639.0002/02/2026
30/01/202646.9829/01/202638.7527/01/2026
23/01/202644.7919/01/202636.8623/01/2026
16/01/202648.0013/01/202644.7916/01/2026
09/01/202649.9905/01/202647.5007/01/2026
02/01/202659.5129/12/202549.3002/01/2026
31/12/202559.5129/12/202553.7931/12/2025
26/12/202559.8524/12/202551.4626/12/2025
19/12/202558.8015/12/202549.3219/12/2025
12/12/202563.2608/12/202554.1210/12/2025
05/12/202567.9903/12/202561.6801/12/2025
28/11/202558.7528/11/202548.3624/11/2025
21/11/202548.3319/11/202542.0021/11/2025
14/11/202547.8711/11/202539.6714/11/2025
07/11/202553.4503/11/202547.0307/11/2025
31/10/202553.3630/10/202547.0027/10/2025
24/10/202547.8523/10/202538.1024/10/2025
17/10/202543.9913/10/202533.0015/10/2025
10/10/202547.3008/10/202537.8210/10/2025
03/10/202544.6430/09/202541.2630/09/2025
26/09/202544.6522/09/202540.0024/09/2025
19/09/202546.9318/09/202538.5015/09/2025
12/09/202542.4011/09/202536.4509/09/2025
05/09/202540.1705/09/202536.5005/09/2025
29/08/202541.4826/08/202536.2028/08/2025
22/08/202547.4921/08/202541.0019/08/2025
14/08/202540.9213/08/202538.9812/08/2025
08/08/202548.5704/08/202539.6708/08/2025
01/08/202548.5731/07/202548.5731/07/2025
25/07/202548.5722/07/202547.6221/07/2025
18/07/202547.6415/07/202546.5018/07/2025
11/07/202550.5907/07/202547.6410/07/2025
04/07/202554.8330/06/202551.6204/07/2025
27/06/202560.5724/06/202555.9226/06/2025
20/06/202563.9017/06/202559.4018/06/2025
13/06/202563.9913/06/202552.0010/06/2025
06/06/202553.9402/06/202549.7806/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by