HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Raasi Refractories Ltd.

High Low

BSE: 502271ISIN: INE858D01017INDUSTRY: Refractories

BSE   Rs 14.43   Open: 14.43   Today's Range 14.43
14.43
+0.68 (+ 4.71 %) Prev Close: 13.75 52 Week Range 13.75
30.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.80 Cr. P/BV -0.62 Book Value (Rs.) -23.27
52 Week High/Low (Rs.) 31/14 FV/ML 10/1 P/E(X) 63.57
Bookclosure 29/09/2018 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.68 21/07/2025 13.75 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202614.4301/06/202614.4301/06/2026
22/05/202613.7518/05/202613.7518/05/2026
15/05/202614.4111/05/202614.4111/05/2026
08/05/202615.6004/05/202615.1604/05/2026
17/04/202615.9513/04/202615.9513/04/2026
10/04/202615.9706/04/202615.9606/04/2026
02/04/202616.7930/03/202616.7930/03/2026
27/03/202617.6723/03/202617.6723/03/2026
06/03/202618.8002/03/202618.5902/03/2026
27/02/202621.5223/02/202619.4823/02/2026
20/02/202621.4516/02/202620.5016/02/2026
13/02/202621.4509/02/202621.4509/02/2026
06/02/202621.4502/02/202621.4502/02/2026
23/01/202622.5019/01/202620.5019/01/2026
16/01/202621.5212/01/202621.5212/01/2026
09/01/202620.5005/01/202619.1905/01/2026
02/01/202620.2029/12/202520.1629/12/2025
31/12/202520.2029/12/202520.1629/12/2025
26/12/202521.2222/12/202519.2122/12/2025
19/12/202520.2115/12/202520.2115/12/2025
12/12/202521.2708/12/202521.2708/12/2025
05/12/202522.3801/12/202522.3801/12/2025
28/11/202525.8024/11/202523.5524/11/2025
21/11/202524.5817/11/202524.5817/11/2025
14/11/202526.4210/11/202525.8710/11/2025
07/11/202527.2303/11/202527.2303/11/2025
03/10/202528.6629/09/202528.6629/09/2025
26/09/202528.6622/09/202528.6622/09/2025
19/09/202527.3015/09/202527.3015/09/2025
12/09/202526.0008/09/202526.0008/09/2025
29/08/202529.4025/08/202526.6025/08/2025
14/08/202528.0011/08/202526.6011/08/2025
08/08/202530.5904/08/202528.0004/08/2025
01/08/202529.1428/07/202529.1428/07/2025
25/07/202530.6821/07/202527.7621/07/2025
18/07/202529.2214/07/202526.4414/07/2025
04/07/202527.8330/06/202525.1930/06/2025
27/06/202526.5123/06/202526.5123/06/2025
20/06/202527.9016/06/202526.1916/06/2025
13/06/202527.5609/06/202524.9409/06/2025
06/06/202526.2502/06/202526.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by