HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:09AM >>   ABB  7285.5 ATS - Market Arrow  [1.40]  ACC  1354 ATS - Market Arrow  [0.19]  AMBUJA CEM  428.15 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2683 ATS - Market Arrow  [0.87]  AXIS BANK  1256.1 ATS - Market Arrow  [0.07]  BAJAJ AUTO  10375 ATS - Market Arrow  [1.19]  BANKOFBARODA  270.8 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1826.95 ATS - Market Arrow  [0.14]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5100.5 ATS - Market Arrow  [0.74]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  576.85 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1270.4 ATS - Market Arrow  [0.61]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.4 ATS - Market Arrow  [-0.60]  HDFC BANK  748.95 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4959.5 ATS - Market Arrow  [2.42]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1132 ATS - Market Arrow  [-0.63]  ICICI BANK  1246.8 ATS - Market Arrow  [0.36]  INDIANHOTELS  659.35 ATS - Market Arrow  [0.54]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.45 ATS - Market Arrow  [-1.37]  ITC LTD  278.4 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.25 ATS - Market Arrow  [0.24]  L&T  3962.7 ATS - Market Arrow  [0.22]  LUPIN  2269.05 ATS - Market Arrow  [0.35]  MAH&MAH  3051.55 ATS - Market Arrow  [1.35]  MARUTI SUZUK  13219.4 ATS - Market Arrow  [1.27]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.2 ATS - Market Arrow  [-0.40]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1309.25 ATS - Market Arrow  [-0.29]  SBI  980.85 ATS - Market Arrow  [1.01]  SESA GOA  329 ATS - Market Arrow  [0.23]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1789 ATS - Market Arrow  [-0.03]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.75 ATS - Market Arrow  [1.09]  TATA MOTORS  397.75 ATS - Market Arrow  [-0.08]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.35 ATS - Market Arrow  [0.39]  TCS  2236 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1489.2 ATS - Market Arrow  [1.10]  ULTRATECHCEM  11065.65 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1260.1 ATS - Market Arrow  [-0.30]  WIPRO  203.9 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  96.57 ATS - Market Arrow  [2.14]  

Nilachal Refractories Ltd.

High Low

BSE: 502294ISIN: INE416N01013INDUSTRY: Refractories

BSE   Rs 41.00   Open: 44.87   Today's Range 41.00
44.87
-1.74 ( -4.24 %) Prev Close: 42.74 52 Week Range 28.88
56.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.48 Cr. P/BV -2.57 Book Value (Rs.) -15.93
52 Week High/Low (Rs.) 57/29 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.92 27/03/2026 28.88 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202647.0001/06/202638.6903/06/2026
29/05/202644.9929/05/202639.5026/05/2026
22/05/202641.5018/05/202638.5818/05/2026
15/05/202647.0011/05/202640.2914/05/2026
08/05/202646.9008/05/202639.4405/05/2026
30/04/202644.0027/04/202638.5128/04/2026
24/04/202646.0022/04/202638.5024/04/2026
17/04/202644.5617/04/202640.3317/04/2026
10/04/202641.9706/04/202636.0009/04/2026
02/04/202648.9330/03/202644.1702/04/2026
27/03/202656.9227/03/202649.1823/03/2026
20/03/202646.8420/03/202638.5516/03/2026
13/03/202636.7213/03/202631.5010/03/2026
06/03/202635.0004/03/202631.5202/03/2026
27/02/202637.0024/02/202633.0026/02/2026
20/02/202637.8916/02/202632.5120/02/2026
13/02/202651.2112/02/202631.0009/02/2026
06/02/202638.7706/02/202630.6502/02/2026
30/01/202636.7528/01/202628.8827/01/2026
23/01/202637.2519/01/202632.0022/01/2026
16/01/202637.3914/01/202632.1416/01/2026
09/01/202640.8706/01/202632.3608/01/2026
02/01/202639.9030/12/202535.0029/12/2025
31/12/202539.9030/12/202535.0029/12/2025
26/12/202543.7522/12/202537.0522/12/2025
19/12/202543.8419/12/202538.2017/12/2025
12/12/202544.0008/12/202537.4010/12/2025
05/12/202548.7805/12/202537.5301/12/2025
28/11/202538.5026/11/202538.3025/11/2025
21/11/202544.0017/11/202538.0021/11/2025
14/11/202544.0011/11/202540.0010/11/2025
07/11/202543.0003/11/202536.5006/11/2025
31/10/202542.0031/10/202538.2027/10/2025
24/10/202545.9023/10/202538.7021/10/2025
17/10/202541.9014/10/202539.1313/10/2025
10/10/202542.0008/10/202538.0007/10/2025
03/10/202541.0030/09/202538.0003/10/2025
26/09/202541.0022/09/202538.8022/09/2025
19/09/202541.2015/09/202538.6016/09/2025
12/09/202542.0012/09/202540.0510/09/2025
05/09/202542.5001/09/202536.0105/09/2025
29/08/202545.9029/08/202538.3529/08/2025
22/08/202541.4518/08/202538.5018/08/2025
14/08/202541.5011/08/202538.0512/08/2025
08/08/202542.0005/08/202537.2008/08/2025
01/08/202542.0028/07/202535.5001/08/2025
25/07/202542.6024/07/202538.7025/07/2025
18/07/202542.8414/07/202538.6516/07/2025
11/07/202542.9011/07/202539.0107/07/2025
04/07/202544.5001/07/202538.2002/07/2025
27/06/202542.8527/06/202539.0525/06/2025
20/06/202542.9218/06/202537.2419/06/2025
13/06/202548.9411/06/202540.0013/06/2025
06/06/202542.9805/06/202540.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by