HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Impex Ferro Tech Ltd.

High Low

NSE: IMPEXFERROBZ BSE: 532614ISIN: INE691G01015INDUSTRY: Ferro Alloys

BSE   Rs 2.21   Open: 2.21   Today's Range 2.21
2.21
 
NSE
Rs 2.20
+0.10 (+ 4.55 %)
+0.10 (+ 4.52 %) Prev Close: 2.11 52 Week Range 1.30
2.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.34 Cr. P/BV -0.06 Book Value (Rs.) -36.47
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.44 17/06/2025 1.30 06/04/2026
NSE 2.42 18/06/2025 1.30 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262.1103/06/20261.9302/06/2026
29/05/20261.9525/05/20261.7825/05/2026
22/05/20261.8622/05/20261.6519/05/2026
15/05/20261.8111/05/20261.5914/05/2026
08/05/20261.8206/05/20261.6604/05/2026
30/04/20261.7529/04/20261.6129/04/2026
24/04/20261.8320/04/20261.6024/04/2026
17/04/20261.7616/04/20261.4913/04/2026
10/04/20261.5809/04/20261.3006/04/2026
02/04/20261.4430/03/20261.3301/04/2026
27/03/20261.5223/03/20261.4025/03/2026
20/03/20261.6417/03/20261.5020/03/2026
13/03/20261.8210/03/20261.5809/03/2026
06/03/20261.7404/03/20261.6206/03/2026
27/02/20261.7823/02/20261.6526/02/2026
20/02/20261.9516/02/20261.7020/02/2026
13/02/20261.8913/02/20261.7011/02/2026
06/02/20261.8505/02/20261.6802/02/2026
30/01/20261.8029/01/20261.6328/01/2026
23/01/20261.9119/01/20261.6522/01/2026
16/01/20261.8316/01/20261.6314/01/2026
09/01/20261.9705/01/20261.7009/01/2026
02/01/20261.8802/01/20261.7330/12/2025
31/12/20251.8131/12/20251.7330/12/2025
26/12/20251.9523/12/20251.8023/12/2025
19/12/20251.8916/12/20251.7618/12/2025
12/12/20251.9010/12/20251.7712/12/2025
05/12/20251.9201/12/20251.8004/12/2025
28/11/20251.9525/11/20251.8226/11/2025
21/11/20251.9917/11/20251.8221/11/2025
14/11/20251.9810/11/20251.8414/11/2025
07/11/20252.0003/11/20251.8604/11/2025
31/10/20252.0427/10/20251.8929/10/2025
24/10/20251.9823/10/20251.8523/10/2025
17/10/20251.9916/10/20251.8013/10/2025
10/10/20251.9907/10/20251.8109/10/2025
03/10/20251.9903/10/20251.8030/09/2025
26/09/20252.1322/09/20251.9226/09/2025
19/09/20252.1015/09/20251.8517/09/2025
12/09/20252.2909/09/20251.9712/09/2025
05/09/20252.2005/09/20251.9702/09/2025
29/08/20252.0725/08/20251.8628/08/2025
22/08/20252.0921/08/20251.8519/08/2025
14/08/20252.0214/08/20251.8212/08/2025
08/08/20252.1305/08/20251.8608/08/2025
01/08/20252.0929/07/20251.8801/08/2025
25/07/20252.1921/07/20251.9823/07/2025
18/07/20252.2018/07/20251.9714/07/2025
11/07/20252.3007/07/20252.0011/07/2025
04/07/20252.4030/06/20252.2204/07/2025
27/06/20252.4127/06/20252.2327/06/2025
20/06/20252.4417/06/20252.2020/06/2025
13/06/20252.3413/06/20251.9910/06/2025
06/06/20252.1606/06/20251.9605/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by