|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3015.37 Cr.
|
P/BV
|
0.72
|
Book Value (Rs.)
|
1,448.26
|
|
52 Week High/Low (Rs.)
|
1264/831
|
FV/ML
|
10/1
|
P/E(X)
|
6.95
|
|
Bookclosure
|
22/05/2026
|
EPS (Rs.)
|
148.96
|
Div Yield (%)
|
1.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,265.00
|
30/06/2025
|
831.50
|
30/03/2026
|
|
NSE
|
1,264.00
|
10/06/2025
|
831.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,086.90 | 03/06/2026 | 1,021.30 | 02/06/2026 |
| 29/05/2026 | 1,047.65 | 29/05/2026 | 927.45 | 26/05/2026 |
| 22/05/2026 | 991.30 | 18/05/2026 | 942.00 | 22/05/2026 |
| 15/05/2026 | 1,039.20 | 14/05/2026 | 963.15 | 12/05/2026 |
| 08/05/2026 | 1,047.00 | 08/05/2026 | 980.00 | 05/05/2026 |
| 30/04/2026 | 1,016.25 | 27/04/2026 | 975.00 | 30/04/2026 |
| 24/04/2026 | 1,040.75 | 20/04/2026 | 986.25 | 24/04/2026 |
| 17/04/2026 | 1,057.45 | 17/04/2026 | 913.55 | 13/04/2026 |
| 10/04/2026 | 952.05 | 09/04/2026 | 894.60 | 06/04/2026 |
| 02/04/2026 | 912.80 | 02/04/2026 | 831.50 | 30/03/2026 |
| 27/03/2026 | 923.00 | 25/03/2026 | 855.80 | 23/03/2026 |
| 20/03/2026 | 943.95 | 16/03/2026 | 873.00 | 19/03/2026 |
| 13/03/2026 | 965.45 | 13/03/2026 | 918.45 | 09/03/2026 |
| 06/03/2026 | 1,010.40 | 02/03/2026 | 942.15 | 04/03/2026 |
| 27/02/2026 | 1,064.95 | 24/02/2026 | 991.15 | 24/02/2026 |
| 20/02/2026 | 1,074.95 | 19/02/2026 | 1,013.55 | 20/02/2026 |
| 13/02/2026 | 1,088.50 | 13/02/2026 | 1,021.30 | 11/02/2026 |
| 06/02/2026 | 1,084.55 | 01/02/2026 | 969.20 | 02/02/2026 |
| 30/01/2026 | 1,048.10 | 29/01/2026 | 964.20 | 27/01/2026 |
| 23/01/2026 | 1,128.30 | 19/01/2026 | 970.85 | 23/01/2026 |
| 16/01/2026 | 1,154.90 | 14/01/2026 | 988.25 | 12/01/2026 |
| 09/01/2026 | 1,042.00 | 06/01/2026 | 964.00 | 09/01/2026 |
| 02/01/2026 | 1,035.15 | 31/12/2025 | 990.40 | 30/12/2025 |
| 31/12/2025 | 1,035.15 | 31/12/2025 | 990.40 | 30/12/2025 |
| 26/12/2025 | 995.00 | 26/12/2025 | 929.70 | 22/12/2025 |
| 19/12/2025 | 1,012.80 | 15/12/2025 | 906.00 | 18/12/2025 |
| 12/12/2025 | 955.25 | 12/12/2025 | 900.00 | 09/12/2025 |
| 05/12/2025 | 1,003.35 | 01/12/2025 | 922.50 | 03/12/2025 |
| 28/11/2025 | 1,047.70 | 27/11/2025 | 931.15 | 25/11/2025 |
| 21/11/2025 | 1,045.15 | 17/11/2025 | 951.75 | 21/11/2025 |
| 14/11/2025 | 1,128.10 | 13/11/2025 | 1,035.00 | 14/11/2025 |
| 07/11/2025 | 1,158.95 | 03/11/2025 | 1,046.60 | 07/11/2025 |
| 31/10/2025 | 1,131.00 | 29/10/2025 | 1,070.00 | 27/10/2025 |
| 24/10/2025 | 1,117.05 | 21/10/2025 | 1,064.05 | 20/10/2025 |
| 17/10/2025 | 1,149.95 | 13/10/2025 | 1,075.50 | 17/10/2025 |
| 10/10/2025 | 1,186.70 | 06/10/2025 | 1,110.20 | 10/10/2025 |
| 03/10/2025 | 1,178.60 | 03/10/2025 | 1,062.05 | 03/10/2025 |
| 26/09/2025 | 1,175.90 | 25/09/2025 | 1,103.90 | 26/09/2025 |
| 19/09/2025 | 1,204.55 | 18/09/2025 | 1,110.20 | 15/09/2025 |
| 12/09/2025 | 1,148.15 | 11/09/2025 | 1,080.15 | 09/09/2025 |
| 05/09/2025 | 1,121.60 | 04/09/2025 | 1,026.05 | 01/09/2025 |
| 29/08/2025 | 1,098.00 | 25/08/2025 | 1,032.00 | 29/08/2025 |
| 22/08/2025 | 1,130.00 | 18/08/2025 | 1,080.00 | 22/08/2025 |
| 14/08/2025 | 1,145.05 | 14/08/2025 | 1,044.00 | 11/08/2025 |
| 08/08/2025 | 1,104.15 | 04/08/2025 | 1,044.85 | 07/08/2025 |
| 01/08/2025 | 1,148.00 | 28/07/2025 | 1,079.05 | 01/08/2025 |
| 25/07/2025 | 1,199.95 | 24/07/2025 | 1,123.50 | 23/07/2025 |
| 18/07/2025 | 1,168.80 | 16/07/2025 | 1,125.05 | 15/07/2025 |
| 11/07/2025 | 1,240.60 | 07/07/2025 | 1,144.05 | 10/07/2025 |
| 04/07/2025 | 1,265.00 | 30/06/2025 | 1,196.00 | 01/07/2025 |
| 27/06/2025 | 1,247.25 | 27/06/2025 | 1,111.05 | 24/06/2025 |
| 20/06/2025 | 1,211.70 | 16/06/2025 | 1,120.05 | 20/06/2025 |
| 13/06/2025 | 1,263.00 | 10/06/2025 | 1,113.60 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 04/06/2025 | 1,070.00 | 05/06/2025 |
|
|