HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Nagpur Power & Industries Ltd.

High Low

BSE: 532362ISIN: INE099E01016INDUSTRY: Ferro Alloys

BSE   Rs 140.00   Open: 135.50   Today's Range 135.50
143.95
-1.20 ( -0.86 %) Prev Close: 141.20 52 Week Range 80.16
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 183.34 Cr. P/BV 1.99 Book Value (Rs.) 70.50
52 Week High/Low (Rs.) 177/80 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 09/04/2026 80.16 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026149.4501/06/2026135.5003/06/2026
29/05/2026161.0525/05/2026140.2525/05/2026
22/05/2026146.7522/05/2026130.1020/05/2026
15/05/2026158.0011/05/2026132.2513/05/2026
08/05/2026163.9505/05/2026143.3006/05/2026
30/04/2026163.0027/04/2026150.0030/04/2026
24/04/2026174.9022/04/2026145.3524/04/2026
17/04/2026174.6013/04/2026164.0513/04/2026
10/04/2026177.0009/04/2026154.0006/04/2026
02/04/2026153.7501/04/2026140.2502/04/2026
27/03/2026149.8527/03/2026138.0024/03/2026
20/03/2026148.6519/03/2026135.5519/03/2026
13/03/2026150.0013/03/2026133.5010/03/2026
06/03/2026154.4502/03/2026138.6504/03/2026
27/02/2026154.8527/02/2026139.0023/02/2026
20/02/2026151.9517/02/2026143.5019/02/2026
13/02/2026159.1010/02/2026151.0013/02/2026
06/02/2026160.1006/02/2026142.6002/02/2026
30/01/2026156.9527/01/2026142.6030/01/2026
23/01/2026165.3519/01/2026152.8523/01/2026
16/01/2026172.0016/01/2026147.0012/01/2026
09/01/2026162.0005/01/2026140.0008/01/2026
02/01/2026173.9501/01/2026135.0029/12/2025
31/12/2025159.8631/12/2025135.0029/12/2025
26/12/2025117.6226/12/202582.4122/12/2025
19/12/202586.0018/12/202580.5218/12/2025
12/12/202586.1008/12/202580.1611/12/2025
05/12/202591.0001/12/202583.0205/12/2025
28/11/202591.9026/11/202580.5524/11/2025
21/11/2025101.7017/11/202583.9021/11/2025
14/11/2025101.4511/11/202594.0012/11/2025
07/11/2025104.9006/11/202596.0007/11/2025
31/10/2025112.0031/10/202598.1027/10/2025
24/10/2025104.4523/10/202598.5523/10/2025
17/10/2025107.0017/10/202597.0014/10/2025
10/10/2025103.4006/10/202595.0008/10/2025
03/10/2025111.0030/09/2025100.0501/10/2025
26/09/2025106.7022/09/2025100.0026/09/2025
19/09/2025109.3018/09/202597.0415/09/2025
12/09/2025102.9809/09/202594.0012/09/2025
05/09/2025103.9002/09/202593.0004/09/2025
29/08/2025104.5025/08/202595.0029/08/2025
22/08/2025113.9518/08/202595.1022/08/2025
14/08/2025114.9012/08/2025100.6014/08/2025
08/08/2025113.7504/08/2025103.1507/08/2025
01/08/2025118.6028/07/2025100.0031/07/2025
25/07/2025121.0021/07/2025109.9521/07/2025
18/07/2025125.0014/07/2025118.6017/07/2025
11/07/2025127.0011/07/2025119.2511/07/2025
04/07/2025127.9530/06/2025120.2001/07/2025
27/06/2025126.7027/06/2025112.4523/06/2025
20/06/2025135.0016/06/2025110.2520/06/2025
13/06/2025130.2512/06/2025120.0013/06/2025
06/06/2025131.7003/06/2025121.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by