HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 8.80   Open: 8.51   Today's Range 8.51
9.04
+0.08 (+ 0.91 %) Prev Close: 8.72 52 Week Range 6.51
13.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 171.06 Cr. P/BV 7.84 Book Value (Rs.) 1.12
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 23.32
Bookclosure 30/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.93 08/01/2026 6.51 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.4902/06/20268.6603/06/2026
29/05/20269.4029/05/20268.7029/05/2026
22/05/20269.3019/05/20268.9121/05/2026
15/05/20269.5811/05/20268.9212/05/2026
08/05/20269.7107/05/20269.0506/05/2026
30/04/20269.8830/04/20268.7527/04/2026
24/04/20269.4324/04/20268.3322/04/2026
17/04/20269.5417/04/20268.5513/04/2026
10/04/20268.9909/04/20268.0307/04/2026
02/04/20268.4702/04/20267.6001/04/2026
27/03/20268.3425/03/20267.6124/03/2026
20/03/20268.4116/03/20267.7218/03/2026
13/03/20268.6009/03/20267.9613/03/2026
06/03/20269.3302/03/20268.3105/03/2026
27/02/20269.6424/02/20268.7827/02/2026
20/02/202610.2816/02/20268.7720/02/2026
13/02/202610.1013/02/20269.0010/02/2026
06/02/20269.8601/02/20268.6902/02/2026
30/01/202610.2327/01/20268.6429/01/2026
23/01/202611.9819/01/20269.5823/01/2026
16/01/202612.3916/01/202610.7714/01/2026
09/01/202613.9308/01/202611.0505/01/2026
02/01/202611.1430/12/20258.8131/12/2025
31/12/202511.1430/12/20258.8131/12/2025
26/12/20259.0926/12/20257.0226/12/2025
19/12/20257.7016/12/20257.0015/12/2025
12/12/20257.4408/12/20257.0011/12/2025
05/12/20257.4704/12/20256.9703/12/2025
28/11/20257.4824/11/20256.7224/11/2025
21/11/20258.2617/11/20256.9421/11/2025
14/11/20258.3812/11/20257.7010/11/2025
07/11/20258.4603/11/20257.8007/11/2025
31/10/20258.9827/10/20258.1529/10/2025
24/10/20259.0624/10/20257.5324/10/2025
17/10/20258.5714/10/20257.6517/10/2025
10/10/20258.9006/10/20258.2710/10/2025
03/10/20259.0930/09/20258.2503/10/2025
26/09/20259.2426/09/20258.1124/09/2025
19/09/20259.2915/09/20258.7715/09/2025
12/09/20259.7410/09/20258.2408/09/2025
05/09/20259.6002/09/20258.6005/09/2025
29/08/202510.0026/08/20258.9628/08/2025
22/08/20259.9521/08/20257.2018/08/2025
14/08/20257.8514/08/20256.9811/08/2025
08/08/20257.8804/08/20256.5108/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by