HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:43PM >>   ABB  7224.5 ATS - Market Arrow  [0.55]  ACC  1349 ATS - Market Arrow  [-0.18]  AMBUJA CEM  425.35 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1247.1 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10360 ATS - Market Arrow  [1.05]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1800.7 ATS - Market Arrow  [-1.30]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  293.95 ATS - Market Arrow  [0.60]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1391.25 ATS - Market Arrow  [1.18]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.4 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.25 ATS - Market Arrow  [1.68]  GRASIM INDS  3128.1 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1167.5 ATS - Market Arrow  [-0.93]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4906.4 ATS - Market Arrow  [1.32]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  660.45 ATS - Market Arrow  [0.71]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.6 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1203.2 ATS - Market Arrow  [-0.68]  KOTAK BANK  380.45 ATS - Market Arrow  [-0.24]  L&T  3935.65 ATS - Market Arrow  [-0.46]  LUPIN  2248.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3035.4 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13146 ATS - Market Arrow  [0.71]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.85 ATS - Market Arrow  [-0.70]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.75 ATS - Market Arrow  [-0.41]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.8 ATS - Market Arrow  [-1.17]  RIL  1299 ATS - Market Arrow  [-1.07]  SBI  975.25 ATS - Market Arrow  [0.44]  SESA GOA  325.35 ATS - Market Arrow  [-0.88]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779.55 ATS - Market Arrow  [-0.55]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1146.55 ATS - Market Arrow  [0.38]  TATA MOTORS  399 ATS - Market Arrow  [0.24]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.3 ATS - Market Arrow  [-0.11]  TCS  2235.8 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.65 ATS - Market Arrow  [0.92]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1256 ATS - Market Arrow  [-0.63]  WIPRO  204.8 ATS - Market Arrow  [0.32]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Chrome Silicon Ltd.

High Low

BSE: 513005ISIN: INE114E01013INDUSTRY: Ferro Alloys

BSE   Rs 43.50   Open: 43.00   Today's Range 42.16
43.50
-0.50 ( -1.15 %) Prev Close: 44.00 52 Week Range 36.72
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.32 Cr. P/BV 4.02 Book Value (Rs.) 10.83
52 Week High/Low (Rs.) 58/37 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 04/08/2025 36.72 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202645.6001/06/202642.2001/06/2026
29/05/202648.5025/05/202643.0027/05/2026
22/05/202657.7021/05/202642.1218/05/2026
15/05/202650.0015/05/202640.8515/05/2026
08/05/202646.0007/05/202641.0104/05/2026
30/04/202645.0027/04/202636.7228/04/2026
24/04/202641.9922/04/202639.0022/04/2026
17/04/202643.0013/04/202639.0113/04/2026
10/04/202644.5008/04/202638.2006/04/2026
02/04/202643.9830/03/202642.0030/03/2026
27/03/202647.9523/03/202641.0024/03/2026
20/03/202648.0019/03/202640.0017/03/2026
13/03/202650.0012/03/202637.9010/03/2026
06/03/202644.9906/03/202640.0004/03/2026
27/02/202647.9025/02/202640.2026/02/2026
20/02/202647.0016/02/202640.0018/02/2026
13/02/202651.0013/02/202638.9012/02/2026
06/02/202645.0001/02/202638.2002/02/2026
30/01/202645.0027/01/202640.0027/01/2026
23/01/202646.2719/01/202640.0023/01/2026
16/01/202647.5013/01/202644.5013/01/2026
09/01/202647.5005/01/202641.5007/01/2026
02/01/202647.0030/12/202543.0231/12/2025
31/12/202547.0030/12/202543.0231/12/2025
26/12/202547.7526/12/202544.0622/12/2025
19/12/202547.0016/12/202543.0018/12/2025
12/12/202547.5008/12/202540.0012/12/2025
05/12/202548.7002/12/202543.6104/12/2025
28/11/202547.5024/11/202542.0028/11/2025
21/11/202548.9017/11/202544.0118/11/2025
14/11/202549.8911/11/202544.3011/11/2025
07/11/202554.4407/11/202546.1006/11/2025
31/10/202547.0031/10/202543.0027/10/2025
24/10/202548.8920/10/202544.0021/10/2025
17/10/202551.5013/10/202545.5015/10/2025
10/10/202552.0010/10/202546.0006/10/2025
03/10/202551.0003/10/202541.0529/09/2025
26/09/202552.0025/09/202545.0026/09/2025
19/09/202554.9918/09/202543.5017/09/2025
12/09/202551.5010/09/202545.2808/09/2025
05/09/202551.8004/09/202541.5001/09/2025
29/08/202554.0029/08/202542.2125/08/2025
22/08/202552.9922/08/202544.5119/08/2025
14/08/202552.9911/08/202544.0111/08/2025
08/08/202558.0004/08/202545.1805/08/2025
01/08/202554.0028/07/202546.1531/07/2025
25/07/202557.0024/07/202547.0022/07/2025
18/07/202555.9217/07/202541.5714/07/2025
11/07/202552.0008/07/202540.5509/07/2025
04/07/202545.8003/07/202539.0030/06/2025
27/06/202542.9527/06/202538.2026/06/2025
20/06/202541.5020/06/202538.1716/06/2025
13/06/202542.5010/06/202537.6012/06/2025
06/06/202546.3902/06/202537.1505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by