HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Niva Bupa Health Insurance Company Ltd.

High Low

NSE: NIVABUPAEQ BSE: 544286ISIN: INE995S01015INDUSTRY: Finance - Non Life Insurance

BSE   Rs 81.86   Open: 83.99   Today's Range 81.61
83.99
 
NSE
Rs 81.75
-2.28 ( -2.79 %)
-2.11 ( -2.58 %) Prev Close: 83.97 52 Week Range 67.50
92.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15105.42 Cr. P/BV 5.26 Book Value (Rs.) 15.55
52 Week High/Low (Rs.) 93/68 FV/ML 10/1 P/E(X) 115.63
Bookclosure EPS (Rs.) 0.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.93 17/07/2025 67.50 24/03/2026
NSE 92.90 17/07/2025 67.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202685.0001/06/202682.5502/06/2026
29/05/202686.7325/05/202678.7629/05/2026
22/05/202686.4022/05/202678.2818/05/2026
15/05/202689.7211/05/202679.1415/05/2026
08/05/202682.0004/05/202677.7205/05/2026
30/04/202681.0329/04/202676.5028/04/2026
24/04/202681.5121/04/202676.6124/04/2026
17/04/202680.4017/04/202671.6613/04/2026
10/04/202675.5008/04/202672.0006/04/2026
02/04/202673.0001/04/202668.4130/03/2026
27/03/202673.5025/03/202667.5024/03/2026
20/03/202672.1417/03/202669.5820/03/2026
13/03/202676.9013/03/202667.9709/03/2026
06/03/202674.2802/03/202671.0006/03/2026
27/02/202677.0223/02/202674.4027/02/2026
20/02/202677.1720/02/202675.5016/02/2026
13/02/202680.1409/02/202675.3013/02/2026
06/02/202680.4003/02/202674.5605/02/2026
30/01/202679.9030/01/202673.9330/01/2026
23/01/202678.1519/01/202674.7721/01/2026
16/01/202679.5016/01/202676.8012/01/2026
09/01/202680.5008/01/202674.2407/01/2026
02/01/202675.9931/12/202573.8730/12/2025
31/12/202575.9931/12/202573.8730/12/2025
26/12/202576.4324/12/202574.9522/12/2025
19/12/202578.2016/12/202574.2415/12/2025
12/12/202576.4908/12/202573.3811/12/2025
05/12/202575.8902/12/202573.1102/12/2025
28/11/202576.4925/11/202574.0524/11/2025
21/11/202578.7017/11/202575.3021/11/2025
14/11/202577.1414/11/202575.0812/11/2025
07/11/202577.4004/11/202572.0503/11/2025
31/10/202576.4531/10/202573.5027/10/2025
24/10/202576.5120/10/202573.5120/10/2025
17/10/202579.3113/10/202575.2517/10/2025
10/10/202581.7406/10/202578.6408/10/2025
03/10/202583.8003/10/202579.7829/09/2025
26/09/202583.2022/09/202580.0926/09/2025
19/09/202582.9118/09/202581.3717/09/2025
12/09/202585.8008/09/202581.3710/09/2025
05/09/202591.3904/09/202580.0404/09/2025
29/08/202585.9025/08/202580.7429/08/2025
22/08/202589.9018/08/202583.6918/08/2025
14/08/202582.4914/08/202578.8411/08/2025
08/08/202582.8505/08/202579.1807/08/2025
01/08/202588.0031/07/202581.1501/08/2025
25/07/202590.1422/07/202583.6525/07/2025
18/07/202592.9317/07/202588.3714/07/2025
11/07/202591.3010/07/202583.2307/07/2025
04/07/202585.7404/07/202580.5001/07/2025
27/06/202583.5026/06/202579.5123/06/2025
20/06/202582.3717/06/202579.5618/06/2025
13/06/202583.9110/06/202579.9913/06/2025
06/06/202585.7503/06/202581.3004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by