HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Octavius Plantations Ltd.

High Low

BSE: 542938ISIN: INE117S01016INDUSTRY: Tea & Coffee

BSE   Rs 50.19   Open: 50.19   Today's Range 50.19
50.19
+0.09 (+ 0.18 %) Prev Close: 50.10 52 Week Range 36.50
61.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.06 Cr. P/BV 0.76 Book Value (Rs.) 65.67
52 Week High/Low (Rs.) 61/37 FV/ML 10/1 P/E(X) 17.96
Bookclosure 30/08/2024 EPS (Rs.) 2.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.44 12/06/2025 36.50 08/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202652.8801/06/202649.8802/06/2026
29/05/202650.3829/05/202650.0029/05/2026
15/05/202647.9915/05/202644.0815/05/2026
08/05/202646.4007/05/202640.1105/05/2026
30/04/202648.8827/04/202642.1028/04/2026
24/04/202646.5624/04/202642.2420/04/2026
17/04/202642.2416/04/202640.2315/04/2026
10/04/202638.3210/04/202636.5008/04/2026
02/04/202640.1001/04/202638.1001/04/2026
27/03/202640.1027/03/202640.1027/03/2026
20/03/202641.3016/03/202640.1020/03/2026
13/03/202641.3012/03/202640.7611/03/2026
06/03/202642.9804/03/202641.2702/03/2026
27/02/202645.5023/02/202643.2324/02/2026
20/02/202647.0019/02/202644.8517/02/2026
13/02/202647.1913/02/202642.7111/02/2026
06/02/202642.3002/02/202640.3401/02/2026
30/01/202647.0027/01/202640.3329/01/2026
23/01/202647.0023/01/202641.0020/01/2026
16/01/202645.1014/01/202640.8613/01/2026
09/01/202643.5006/01/202641.3308/01/2026
02/01/202646.0030/12/202542.8002/01/2026
31/12/202546.0030/12/202542.9930/12/2025
26/12/202548.6023/12/202543.8726/12/2025
19/12/202548.7219/12/202544.2416/12/2025
12/12/202549.3508/12/202542.2811/12/2025
05/12/202547.9903/12/202543.3205/12/2025
28/11/202548.8725/11/202543.7026/11/2025
21/11/202549.0017/11/202545.1321/11/2025
14/11/202549.1913/11/202544.2311/11/2025
07/11/202547.0504/11/202542.3006/11/2025
31/10/202554.5630/10/202549.2531/10/2025
24/10/202557.4320/10/202557.4320/10/2025
17/10/202557.5917/10/202552.2017/10/2025
10/10/202555.7507/10/202549.5608/10/2025
03/10/202554.9929/09/202549.6401/10/2025
26/09/202553.9025/09/202548.6423/09/2025
19/09/202551.2019/09/202544.9516/09/2025
12/09/202551.2009/09/202544.0011/09/2025
05/09/202551.2004/09/202546.0001/09/2025
29/08/202549.7426/08/202544.9029/08/2025
22/08/202549.0018/08/202545.9619/08/2025
14/08/202556.2214/08/202549.3011/08/2025
08/08/202550.9207/08/202547.0007/08/2025
01/08/202559.0028/07/202549.8801/08/2025
25/07/202559.8522/07/202556.9922/07/2025
18/07/202558.0015/07/202555.5014/07/2025
11/07/202557.5007/07/202551.7811/07/2025
04/07/202560.4504/07/202556.2402/07/2025
27/06/202559.4524/06/202555.6024/06/2025
20/06/202561.2017/06/202555.1020/06/2025
13/06/202561.4412/06/202554.7209/06/2025
06/06/202559.0006/06/202553.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by