HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01021INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 15.65   Open: 17.08   Today's Range 15.51
17.08
-0.64 ( -4.09 %) Prev Close: 16.29 52 Week Range 10.54
27.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.54 Cr. P/BV 4.99 Book Value (Rs.) 3.14
52 Week High/Low (Rs.) 27/11 FV/ML 2/1 P/E(X) 34.56
Bookclosure 26/05/2026 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.27 04/09/2025 10.54 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202616.2903/06/202614.7701/06/2026
29/05/202614.8226/05/202613.1029/05/2026
22/05/202614.8020/05/202613.8218/05/2026
15/05/202615.8512/05/202614.3215/05/2026
08/05/202614.7306/05/202613.7807/05/2026
30/04/202615.2727/04/202613.8230/04/2026
24/04/202615.4521/04/202614.0224/04/2026
17/04/202616.7313/04/202614.7917/04/2026
10/04/202617.0810/04/202614.7307/04/2026
02/04/202615.6402/04/202614.0030/03/2026
27/03/202615.9527/03/202614.2723/03/2026
20/03/202614.2720/03/202610.5517/03/2026
13/03/202613.2710/03/202611.1813/03/2026
06/03/202618.5402/03/202611.7305/03/2026
27/02/202619.8923/02/202617.7526/02/2026
20/02/202620.2516/02/202617.7317/02/2026
13/02/202620.5512/02/202618.1810/02/2026
06/02/202620.5402/02/202617.4501/02/2026
30/01/202619.9927/01/202616.7327/01/2026
23/01/202620.6721/01/202618.7323/01/2026
16/01/202621.0912/01/202619.9614/01/2026
09/01/202621.6405/01/202619.6808/01/2026
02/01/202622.7331/12/202520.8429/12/2025
31/12/2025125.0031/12/2025114.6029/12/2025
26/12/202521.8326/12/202520.0022/12/2025
19/12/202520.6016/12/202519.7619/12/2025
12/12/202520.5911/12/202519.4508/12/2025
05/12/202520.3901/12/202519.5504/12/2025
28/11/202520.6828/11/202519.1924/11/2025
21/11/202520.7017/11/202519.2721/11/2025
14/11/202520.6414/11/202518.7213/11/2025
07/11/202522.4404/11/202520.3607/11/2025
31/10/202522.6431/10/202519.7128/10/2025
24/10/202522.9121/10/202520.9120/10/2025
17/10/202521.5516/10/202518.1013/10/2025
10/10/202520.7107/10/202517.6410/10/2025
03/10/202521.0930/09/202518.2529/09/2025
26/09/202521.6423/09/202519.1622/09/2025
19/09/202525.6215/09/202520.2119/09/2025
12/09/202525.2712/09/202522.7708/09/2025
05/09/202527.2704/09/202523.6201/09/2025
29/08/202526.8828/08/202521.6825/08/2025
22/08/202522.9122/08/202520.5520/08/2025
14/08/202523.8012/08/202520.9111/08/2025
08/08/202523.0907/08/202520.7306/08/2025
01/08/202522.0001/08/202519.4928/07/2025
25/07/202520.0021/07/202518.1522/07/2025
18/07/202520.4515/07/202518.1814/07/2025
11/07/202520.1807/07/202516.9110/07/2025
04/07/202521.4404/07/202520.1401/07/2025
27/06/202520.8324/06/202519.9225/06/2025
20/06/202520.5316/06/202519.4518/06/2025
13/06/202521.8209/06/202519.8713/06/2025
06/06/202522.0205/06/202521.2204/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by