HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:10AM >>   ABB  7289.6 ATS - Market Arrow  [1.46]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.25 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2683.1 ATS - Market Arrow  [0.88]  AXIS BANK  1257.4 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10410 ATS - Market Arrow  [1.53]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1827 ATS - Market Arrow  [0.15]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.15 ATS - Market Arrow  [0.33]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  576.8 ATS - Market Arrow  [-0.73]  DRREDDYSLAB  1272.15 ATS - Market Arrow  [0.75]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.3 ATS - Market Arrow  [-0.61]  HDFC BANK  748.8 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4969.95 ATS - Market Arrow  [2.63]  HIND.UNILEV  2102 ATS - Market Arrow  [0.52]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1246.75 ATS - Market Arrow  [0.35]  INDIANHOTELS  660 ATS - Market Arrow  [0.64]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.3 ATS - Market Arrow  [-1.38]  ITC LTD  278.55 ATS - Market Arrow  [0.58]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3963 ATS - Market Arrow  [0.23]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3063.15 ATS - Market Arrow  [1.73]  MARUTI SUZUK  13249.4 ATS - Market Arrow  [1.50]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1392.4 ATS - Market Arrow  [-0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.3 ATS - Market Arrow  [-0.37]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.15 ATS - Market Arrow  [-0.70]  RIL  1309.45 ATS - Market Arrow  [-0.27]  SBI  981 ATS - Market Arrow  [1.03]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  307.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1790.25 ATS - Market Arrow  [0.04]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  398.5 ATS - Market Arrow  [0.11]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11080 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Alstone Textiles (India) Ltd.

High Low

BSE: 539277ISIN: INE184S01024INDUSTRY: Trading & Distributors

BSE   Rs 0.16   Open: 0.16   Today's Range 0.16
0.16
+0.00 (+ 0.00 %) Prev Close: 0.16 52 Week Range 0.11
0.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.40 Cr. P/BV 0.15 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 35.56
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.92 24/09/2025 0.11 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20260.1625/05/20260.1625/05/2026
22/05/20260.1619/05/20260.1619/05/2026
15/05/20260.1612/05/20260.1612/05/2026
08/05/20260.1708/05/20260.1605/05/2026
30/04/20260.1729/04/20260.1427/04/2026
24/04/20260.1523/04/20260.1321/04/2026
17/04/20260.1415/04/20260.1315/04/2026
10/04/20260.1407/04/20260.1307/04/2026
02/04/20260.1302/04/20260.1101/04/2026
27/03/20260.1424/03/20260.1127/03/2026
20/03/20260.1517/03/20260.1317/03/2026
13/03/20260.1510/03/20260.1310/03/2026
06/03/20260.1504/03/20260.1404/03/2026
27/02/20260.1723/02/20260.1427/02/2026
20/02/20260.1716/02/20260.1417/02/2026
13/02/20260.1910/02/20260.1512/02/2026
06/02/20260.2002/02/20260.1706/02/2026
30/01/20260.2029/01/20260.1928/01/2026
23/01/20260.2120/01/20260.1919/01/2026
16/01/20260.2412/01/20260.2016/01/2026
09/01/20260.2409/01/20260.1906/01/2026
02/01/20260.2629/12/20250.2102/01/2026
31/12/20250.2629/12/20250.2331/12/2025
26/12/20250.3122/12/20250.2626/12/2025
19/12/20250.3018/12/20250.2616/12/2025
12/12/20250.3210/12/20250.2812/12/2025
05/12/20250.3401/12/20250.2905/12/2025
28/11/20250.3824/11/20250.3427/11/2025
21/11/20250.3721/11/20250.3217/11/2025
14/11/20250.3510/11/20250.3014/11/2025
07/11/20250.3904/11/20250.3507/11/2025
31/10/20250.4627/10/20250.3731/10/2025
24/10/20250.4621/10/20250.4220/10/2025
17/10/20250.5614/10/20250.4117/10/2025
10/10/20250.6906/10/20250.4710/10/2025
03/10/20250.9030/09/20250.6001/10/2025
26/09/20250.9224/09/20250.5822/09/2025
19/09/20250.5916/09/20250.5716/09/2025
12/09/20250.6109/09/20250.5709/09/2025
05/09/20250.6701/09/20250.5603/09/2025
29/08/20250.6329/08/20250.5326/08/2025
22/08/20250.5722/08/20250.5219/08/2025
14/08/20250.5913/08/20250.5411/08/2025
08/08/20250.6005/08/20250.5304/08/2025
01/08/20250.5629/07/20250.5231/07/2025
25/07/20250.5823/07/20250.5524/07/2025
18/07/20250.5715/07/20250.5615/07/2025
11/07/20250.5908/07/20250.5510/07/2025
04/07/20250.6001/07/20250.5702/07/2025
27/06/20250.5924/06/20250.5824/06/2025
20/06/20250.6217/06/20250.5816/06/2025
13/06/20250.6009/06/20250.5810/06/2025
06/06/20250.6005/06/20250.5702/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by