HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Hiliks Technologies Ltd.

High Low

BSE: 539697ISIN: INE966Q01010INDUSTRY: IT Consulting & Software

BSE   Rs 57.99   Open: 58.76   Today's Range 56.92
58.76
+3.53 (+ 6.09 %) Prev Close: 54.46 52 Week Range 38.63
89.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.34 Cr. P/BV 2.34 Book Value (Rs.) 24.77
52 Week High/Low (Rs.) 90/39 FV/ML 10/1 P/E(X) 75.90
Bookclosure 30/09/2024 EPS (Rs.) 0.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.60 07/10/2025 38.63 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202662.4001/06/202653.1003/06/2026
29/05/202662.7027/05/202653.5526/05/2026
22/05/202662.2522/05/202650.2018/05/2026
15/05/202662.7012/05/202651.7211/05/2026
08/05/202655.1708/05/202646.9008/05/2026
30/04/202650.9929/04/202645.5527/04/2026
24/04/202653.8023/04/202644.1121/04/2026
17/04/202651.7317/04/202644.6813/04/2026
10/04/202650.9907/04/202645.0006/04/2026
02/04/202646.7502/04/202639.2030/03/2026
27/03/202647.7725/03/202638.6324/03/2026
20/03/202649.4018/03/202643.0617/03/2026
13/03/202650.3513/03/202641.8109/03/2026
06/03/202647.6704/03/202644.0106/03/2026
27/02/202645.8327/02/202643.0024/02/2026
20/02/202648.1816/02/202644.4820/02/2026
13/02/202654.0510/02/202649.1613/02/2026
06/02/202658.7003/02/202650.0001/02/2026
30/01/202650.8530/01/202643.0227/01/2026
23/01/202648.1020/01/202645.2823/01/2026
16/01/202648.0016/01/202646.0614/01/2026
09/01/202651.8005/01/202647.8508/01/2026
02/01/202655.0029/12/202551.8502/01/2026
31/12/202555.0029/12/202552.9031/12/2025
26/12/202559.6022/12/202554.9426/12/2025
19/12/202560.5016/12/202553.6115/12/2025
12/12/202556.0012/12/202546.6709/12/2025
05/12/202553.5001/12/202548.0104/12/2025
28/11/202556.0024/11/202548.0026/11/2025
21/11/202564.0018/11/202553.5021/11/2025
14/11/202564.0011/11/202556.4112/11/2025
07/11/202565.0606/11/202558.7107/11/2025
31/10/202567.6527/10/202556.8630/10/2025
24/10/202575.0023/10/202567.1224/10/2025
17/10/202578.0613/10/202570.0016/10/2025
10/10/202589.6007/10/202565.2109/10/2025
03/10/202563.6203/10/202550.0230/09/2025
26/09/202564.2522/09/202555.1026/09/2025
19/09/202562.7517/09/202555.1515/09/2025
12/09/202559.9509/09/202550.5009/09/2025
05/09/202553.8902/09/202545.5503/09/2025
29/08/202559.8925/08/202545.5028/08/2025
22/08/202558.5018/08/202548.5018/08/2025
14/08/202559.5011/08/202550.0012/08/2025
08/08/202560.0005/08/202550.5008/08/2025
01/08/202565.0030/07/202555.0001/08/2025
25/07/202566.5021/07/202555.6221/07/2025
18/07/202563.7514/07/202557.7914/07/2025
11/07/202565.9809/07/202556.9710/07/2025
04/07/202559.4204/07/202556.0001/07/2025
27/06/202563.0023/06/202558.1227/06/2025
20/06/202565.2820/06/202560.3116/06/2025
13/06/202566.7709/06/202561.5413/06/2025
06/06/202565.4706/06/202554.7402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by