HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:14AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.45 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2688 ATS - Market Arrow  [1.06]  AXIS BANK  1255.05 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.55 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.4 ATS - Market Arrow  [0.32]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1375.4 ATS - Market Arrow  [0.03]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2022 ATS - Market Arrow  [0.20]  DABUR INDIA  420 ATS - Market Arrow  [0.53]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273.8 ATS - Market Arrow  [0.88]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4968 ATS - Market Arrow  [2.59]  HIND.UNILEV  2098.4 ATS - Market Arrow  [0.35]  HINDALCO  1133.95 ATS - Market Arrow  [-0.46]  ICICI BANK  1245.8 ATS - Market Arrow  [0.28]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3958.7 ATS - Market Arrow  [0.12]  LUPIN  2264.1 ATS - Market Arrow  [0.13]  MAH&MAH  3054 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.36 ATS - Market Arrow  [2.92]  NESTLE  1391.8 ATS - Market Arrow  [-0.06]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.08 ATS - Market Arrow  [0.05]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  268 ATS - Market Arrow  [0.06]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.75 ATS - Market Arrow  [1.00]  SESA GOA  329.4 ATS - Market Arrow  [0.35]  SHIPPINGCORP  306.9 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.51 ATS - Market Arrow  [2.07]  

V B Industries Ltd.

High Low

BSE: 539123ISIN: INE334E01017INDUSTRY: Finance & Investments

BSE   Rs 7.25   Open: 7.25   Today's Range 7.25
7.25
+0.33 (+ 4.55 %) Prev Close: 6.92 52 Week Range 4.88
12.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.50 Cr. P/BV 0.10 Book Value (Rs.) 73.33
52 Week High/Low (Rs.) 13/5 FV/ML 10/1 P/E(X) 69.71
Bookclosure 17/09/2025 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.98 07/07/2025 4.88 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.2303/06/20266.5301/06/2026
29/05/20267.1429/05/20266.3925/05/2026
22/05/20266.8221/05/20265.8920/05/2026
15/05/20267.8411/05/20266.6015/05/2026
08/05/20268.1805/05/20267.1207/05/2026
30/04/20268.2329/04/20267.3828/04/2026
24/04/20268.4023/04/20267.0220/04/2026
17/04/20267.3517/04/20265.9013/04/2026
10/04/20266.1110/04/20264.8806/04/2026
02/04/20265.6501/04/20264.9502/04/2026
27/03/20265.6225/03/20264.9427/03/2026
20/03/20266.2516/03/20265.4020/03/2026
13/03/20267.4909/03/20265.9613/03/2026
06/03/20267.4506/03/20265.5602/03/2026
27/02/20266.5823/02/20265.2226/02/2026
20/02/20266.8816/02/20265.9117/02/2026
13/02/20267.4912/02/20266.2009/02/2026
06/02/20266.8105/02/20266.0103/02/2026
30/01/20266.8230/01/20265.9229/01/2026
23/01/20266.3919/01/20265.8023/01/2026
16/01/20267.1014/01/20266.2616/01/2026
09/01/20267.5007/01/20266.6209/01/2026
02/01/20267.8802/01/20266.0629/12/2025
31/12/20257.2531/12/20256.0629/12/2025
26/12/20256.6322/12/20255.5224/12/2025
19/12/20258.3517/12/20256.3019/12/2025
12/12/20258.7011/12/20257.4608/12/2025
05/12/20258.2803/12/20257.5101/12/2025
28/11/20258.1925/11/20257.1528/11/2025
21/11/20258.4918/11/20257.7021/11/2025
14/11/20258.6910/11/20257.8011/11/2025
07/11/20258.9906/11/20258.0504/11/2025
31/10/20259.3030/10/20258.2629/10/2025
24/10/20259.5021/10/20258.2520/10/2025
17/10/20259.0416/10/20257.8814/10/2025
10/10/20258.6410/10/20257.3008/10/2025
03/10/20258.9829/09/20258.0303/10/2025
26/09/20259.4922/09/20258.6026/09/2025
19/09/20259.9819/09/20258.8816/09/2025
12/09/202511.4509/09/20259.2712/09/2025
05/09/202510.7005/09/20258.7801/09/2025
29/08/20259.6529/08/20258.7026/08/2025
22/08/202511.4518/08/20258.9622/08/2025
14/08/202511.5313/08/202510.3514/08/2025
08/08/202511.4307/08/20259.6004/08/2025
01/08/202510.9030/07/20259.5701/08/2025
25/07/202511.1822/07/20259.5625/07/2025
18/07/202511.8614/07/202510.3018/07/2025
11/07/202512.9807/07/202510.4010/07/2025
04/07/202512.3704/07/20259.0430/06/2025
27/06/20259.6427/06/20257.9023/06/2025
20/06/202510.3518/06/20258.4120/06/2025
13/06/202510.5010/06/20258.8013/06/2025
06/06/202510.2005/06/20258.9102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by