HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Quess Corp Ltd.

High Low

NSE: QUESSEQ BSE: 539978ISIN: INE615P01015INDUSTRY: Services - Others

BSE   Rs 211.10   Open: 211.10   Today's Range 211.10
211.10
 
NSE
Rs 211.12
-1.76 ( -0.83 %)
+0.10 (+ 0.05 %) Prev Close: 211.00 52 Week Range 166.05
332.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3152.39 Cr. P/BV 2.69 Book Value (Rs.) 78.37
52 Week High/Low (Rs.) 332/166 FV/ML 10/1 P/E(X) 14.22
Bookclosure 08/05/2026 EPS (Rs.) 14.84 Div Yield (%) 5.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.00 10/06/2025 166.05 30/03/2026
NSE 331.70 10/06/2025 166.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026215.0002/06/2026203.4001/06/2026
29/05/2026216.5527/05/2026203.8026/05/2026
22/05/2026206.7520/05/2026196.5518/05/2026
15/05/2026226.6511/05/2026202.4515/05/2026
08/05/2026237.9005/05/2026198.8504/05/2026
30/04/2026205.0029/04/2026187.4027/04/2026
24/04/2026200.5020/04/2026188.0024/04/2026
17/04/2026200.0017/04/2026185.0013/04/2026
10/04/2026195.0010/04/2026176.5506/04/2026
02/04/2026180.0002/04/2026166.0530/03/2026
27/03/2026179.4025/03/2026168.0023/03/2026
20/03/2026186.8018/03/2026173.8517/03/2026
13/03/2026194.6511/03/2026180.0013/03/2026
06/03/2026194.1002/03/2026187.0502/03/2026
27/02/2026224.0027/02/2026192.0027/02/2026
20/02/2026208.5018/02/2026200.8520/02/2026
13/02/2026220.2010/02/2026200.5013/02/2026
06/02/2026219.7505/02/2026202.8502/02/2026
30/01/2026212.6029/01/2026191.0027/01/2026
23/01/2026206.2519/01/2026194.0023/01/2026
16/01/2026214.6514/01/2026205.6016/01/2026
09/01/2026222.8507/01/2026210.1505/01/2026
02/01/2026215.8002/01/2026205.0502/01/2026
31/12/2025213.0029/12/2025205.3031/12/2025
26/12/2025220.3024/12/2025208.2022/12/2025
19/12/2025213.2016/12/2025200.9018/12/2025
12/12/2025211.4512/12/2025198.0008/12/2025
05/12/2025216.5001/12/2025200.2505/12/2025
28/11/2025222.6527/11/2025208.7524/11/2025
21/11/2025227.9520/11/2025207.8519/11/2025
14/11/2025229.9513/11/2025210.7014/11/2025
07/11/2025240.0503/11/2025220.5507/11/2025
31/10/2025260.4528/10/2025235.2527/10/2025
24/10/2025242.9020/10/2025232.0024/10/2025
17/10/2025247.9513/10/2025233.0017/10/2025
10/10/2025259.8506/10/2025234.0509/10/2025
03/10/2025265.7029/09/2025250.2501/10/2025
26/09/2025268.8022/09/2025249.0526/09/2025
19/09/2025278.7518/09/2025263.2019/09/2025
12/09/2025271.9012/09/2025260.4508/09/2025
05/09/2025276.4002/09/2025263.4505/09/2025
29/08/2025275.7525/08/2025262.8029/08/2025
22/08/2025277.5022/08/2025263.0518/08/2025
14/08/2025279.0012/08/2025263.0011/08/2025
08/08/2025294.7504/08/2025266.3508/08/2025
01/08/2025310.0030/07/2025290.0001/08/2025
25/07/2025316.6522/07/2025300.3025/07/2025
18/07/2025319.1517/07/2025303.0516/07/2025
11/07/2025313.9011/07/2025301.1008/07/2025
04/07/2025317.4002/07/2025299.2501/07/2025
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by