HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Home First Finance Company India Ltd.

High Low

NSE: HOMEFIRSTEQ BSE: 543259ISIN: INE481N01025INDUSTRY: Finance - Housing

BSE   Rs 1064.80   Open: 1070.00   Today's Range 1056.00
1071.80
 
NSE
Rs 1063.90
-0.50 ( -0.05 %)
+0.40 (+ 0.04 %) Prev Close: 1064.40 52 Week Range 893.95
1518.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11113.34 Cr. P/BV 2.67 Book Value (Rs.) 397.74
52 Week High/Low (Rs.) 1519/894 FV/ML 2/1 P/E(X) 20.57
Bookclosure 29/05/2026 EPS (Rs.) 51.73 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,518.80 25/07/2025 893.95 23/03/2026
NSE 1,519.00 25/07/2025 893.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,084.9501/06/20261,046.2502/06/2026
29/05/20261,138.7529/05/20261,052.0029/05/2026
22/05/20261,086.9521/05/20261,045.4018/05/2026
15/05/20261,209.9011/05/20261,065.0014/05/2026
08/05/20261,241.0507/05/20261,150.1007/05/2026
30/04/20261,174.9528/04/20261,122.2028/04/2026
24/04/20261,187.5521/04/20261,113.2020/04/2026
17/04/20261,131.2017/04/20261,043.5013/04/2026
10/04/20261,111.0010/04/2026948.6506/04/2026
02/04/2026967.5502/04/2026894.0030/03/2026
27/03/2026966.5524/03/2026893.9523/03/2026
20/03/20261,007.0517/03/2026931.9520/03/2026
13/03/20261,115.5010/03/2026978.5013/03/2026
06/03/20261,115.5502/03/20261,005.0502/03/2026
27/02/20261,260.0025/02/20261,073.2027/02/2026
20/02/20261,193.4518/02/20261,136.8020/02/2026
13/02/20261,205.0009/02/20261,162.2009/02/2026
06/02/20261,202.7003/02/20261,107.7002/02/2026
30/01/20261,313.0027/01/20261,117.7527/01/2026
23/01/20261,124.6023/01/20261,010.3020/01/2026
16/01/20261,099.5013/01/20261,020.5512/01/2026
09/01/20261,119.9505/01/20261,013.9009/01/2026
02/01/20261,132.0501/01/20261,089.9530/12/2025
31/12/20251,125.0030/12/20251,089.9530/12/2025
26/12/20251,170.0022/12/20251,110.0023/12/2025
19/12/20251,194.8516/12/20251,001.0017/12/2025
12/12/20251,197.6010/12/20251,094.0008/12/2025
05/12/20251,128.8001/12/20251,078.2505/12/2025
28/11/20251,180.1024/11/20251,103.0527/11/2025
21/11/20251,237.3020/11/20251,166.6021/11/2025
14/11/20251,204.5014/11/20251,106.0510/11/2025
07/11/20251,272.0004/11/20251,086.6006/11/2025
31/10/20251,223.5527/10/20251,176.0029/10/2025
24/10/20251,259.6021/10/20251,201.1520/10/2025
17/10/20251,277.9516/10/20251,203.0513/10/2025
10/10/20251,257.0006/10/20251,199.9009/10/2025
03/10/20251,264.0003/10/20251,177.5029/09/2025
26/09/20251,299.0024/09/20251,169.8026/09/2025
19/09/20251,314.9515/09/20251,254.0019/09/2025
12/09/20251,310.0012/09/20251,251.0009/09/2025
05/09/20251,276.2004/09/20251,212.5001/09/2025
29/08/20251,374.0025/08/20251,207.5529/08/2025
22/08/20251,322.8522/08/20251,246.0018/08/2025
14/08/20251,292.0011/08/20251,209.0011/08/2025
08/08/20251,282.7505/08/20251,190.2004/08/2025
01/08/20251,440.0028/07/20251,168.7501/08/2025
25/07/20251,518.8025/07/20251,360.2521/07/2025
18/07/20251,460.0016/07/20251,351.8518/07/2025
11/07/20251,448.5010/07/20251,320.2007/07/2025
04/07/20251,472.4030/06/20251,303.0501/07/2025
27/06/20251,508.3027/06/20251,273.3523/06/2025
20/06/20251,305.0016/06/20251,235.6516/06/2025
13/06/20251,339.4509/06/20251,209.5013/06/2025
06/06/20251,326.3006/06/20251,235.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by