HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:14AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.45 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2688 ATS - Market Arrow  [1.06]  AXIS BANK  1255.05 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.55 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.4 ATS - Market Arrow  [0.32]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1375.4 ATS - Market Arrow  [0.03]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2022 ATS - Market Arrow  [0.20]  DABUR INDIA  420 ATS - Market Arrow  [0.53]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273.8 ATS - Market Arrow  [0.88]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4968 ATS - Market Arrow  [2.59]  HIND.UNILEV  2098.4 ATS - Market Arrow  [0.35]  HINDALCO  1133.95 ATS - Market Arrow  [-0.46]  ICICI BANK  1245.8 ATS - Market Arrow  [0.28]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3958.7 ATS - Market Arrow  [0.12]  LUPIN  2264.1 ATS - Market Arrow  [0.13]  MAH&MAH  3054 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.36 ATS - Market Arrow  [2.92]  NESTLE  1391.8 ATS - Market Arrow  [-0.06]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.08 ATS - Market Arrow  [0.05]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  268 ATS - Market Arrow  [0.06]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.75 ATS - Market Arrow  [1.00]  SESA GOA  329.4 ATS - Market Arrow  [0.35]  SHIPPINGCORP  306.9 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.51 ATS - Market Arrow  [2.07]  

Nagreeka Capital & Infrastructure Ltd.

High Low

NSE: NAGREEKCAPBE BSE: 532895ISIN: INE245I01016INDUSTRY: Finance & Investments

BSE   Rs 27.05   Open: 26.30   Today's Range 26.30
28.92
 
NSE
Rs 28.24
-0.01 ( -0.04 %)
-0.50 ( -1.85 %) Prev Close: 27.55 52 Week Range 20.50
42.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.63 Cr. P/BV 1.15 Book Value (Rs.) 24.48
52 Week High/Low (Rs.) 43/19 FV/ML 5/1 P/E(X) 4.80
Bookclosure 17/09/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.37 10/10/2025 20.50 30/03/2026
NSE 42.75 10/10/2025 19.30 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202630.3002/06/202627.0501/06/2026
29/05/202631.4026/05/202627.8529/05/2026
22/05/202631.9521/05/202627.0019/05/2026
15/05/202631.4012/05/202628.0214/05/2026
08/05/202631.7004/05/202628.6006/05/2026
30/04/202637.0027/04/202631.5930/04/2026
24/04/202638.5024/04/202628.5622/04/2026
17/04/202630.5417/04/202623.6015/04/2026
10/04/202626.3510/04/202621.3506/04/2026
02/04/202624.3701/04/202620.5030/03/2026
27/03/202623.5024/03/202621.0024/03/2026
20/03/202627.8919/03/202622.5019/03/2026
13/03/202626.2010/03/202623.5411/03/2026
06/03/202627.0006/03/202622.3104/03/2026
27/02/202631.3023/02/202625.0126/02/2026
20/02/202631.4019/02/202627.2819/02/2026
13/02/202635.9013/02/202626.5009/02/2026
06/02/202629.6904/02/202624.6003/02/2026
30/01/202632.0030/01/202623.4527/01/2026
23/01/202632.2019/01/202624.0021/01/2026
16/01/202628.2914/01/202626.9813/01/2026
09/01/202629.8908/01/202628.4009/01/2026
02/01/202630.0031/12/202526.5129/12/2025
31/12/202530.0031/12/202526.5129/12/2025
26/12/202529.3222/12/202527.8626/12/2025
19/12/202529.4717/12/202526.8615/12/2025
12/12/202528.3012/12/202525.8011/12/2025
05/12/202529.9502/12/202526.9804/12/2025
28/11/202528.8826/11/202526.3827/11/2025
21/11/202530.9818/11/202527.1521/11/2025
14/11/202532.4910/11/202529.1213/11/2025
07/11/202534.6504/11/202531.7306/11/2025
31/10/202531.9627/10/202529.3031/10/2025
24/10/202533.0523/10/202530.5121/10/2025
17/10/202541.0413/10/202529.1317/10/2025
10/10/202542.3710/10/202526.1206/10/2025
03/10/202528.5003/10/202527.0029/09/2025
26/09/202528.4626/09/202526.7424/09/2025
19/09/202528.7417/09/202526.0015/09/2025
12/09/202527.2412/09/202524.0009/09/2025
05/09/202525.8501/09/202524.5005/09/2025
29/08/202527.2525/08/202524.9929/08/2025
22/08/202527.5018/08/202525.5122/08/2025
14/08/202528.0013/08/202525.9611/08/2025
08/08/202529.8007/08/202525.5504/08/2025
01/08/202527.4028/07/202525.2928/07/2025
25/07/202527.4422/07/202525.3625/07/2025
18/07/202527.8115/07/202525.7618/07/2025
11/07/202527.5007/07/202526.0008/07/2025
04/07/202527.7530/06/202525.8930/06/2025
27/06/202527.0127/06/202525.0023/06/2025
20/06/202528.4516/06/202524.7519/06/2025
13/06/202529.5009/06/202527.3511/06/2025
06/06/202533.6004/06/202528.0606/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by