HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.65   Open: 8.65   Today's Range 8.65
8.65
+0.05 (+ 0.58 %) Prev Close: 8.60 52 Week Range 6.11
9.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.37 Cr. P/BV 1.19 Book Value (Rs.) 7.27
52 Week High/Low (Rs.) 9/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.41 02/06/2026 6.11 04/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.4102/06/20268.6002/06/2026
29/05/20269.3626/05/20268.5026/05/2026
22/05/20269.1020/05/20268.0218/05/2026
15/05/20268.8814/05/20267.3812/05/2026
08/05/20268.3507/05/20267.2505/05/2026
30/04/20267.8229/04/20267.0428/04/2026
24/04/20268.5921/04/20267.4522/04/2026
17/04/20267.8017/04/20267.0815/04/2026
10/04/20266.7509/04/20266.4306/04/2026
02/04/20266.4201/04/20266.4201/04/2026
27/03/20267.4623/03/20266.7427/03/2026
20/03/20268.2716/03/20267.8517/03/2026
13/03/20268.2713/03/20266.6109/03/2026
06/03/20266.7704/03/20266.5005/03/2026
27/02/20267.8724/02/20266.7827/02/2026
20/02/20267.1620/02/20266.4716/02/2026
13/02/20268.2209/02/20266.8112/02/2026
06/02/20268.2505/02/20266.8001/02/2026
30/01/20267.8729/01/20267.1130/01/2026
23/01/20267.4523/01/20266.9722/01/2026
16/01/20267.5913/01/20266.6616/01/2026
09/01/20267.5908/01/20266.7206/01/2026
02/01/20267.4002/01/20266.4131/12/2025
31/12/20257.0631/12/20256.4131/12/2025
26/12/20256.7323/12/20256.7122/12/2025
19/12/20257.4318/12/20256.7318/12/2025
12/12/20256.5709/12/20256.5709/12/2025
05/12/20258.0201/12/20256.5804/12/2025
28/11/20258.0626/11/20257.3226/11/2025
21/11/20257.6321/11/20256.6018/11/2025
14/11/20257.5811/11/20256.8612/11/2025
07/11/20257.8103/11/20256.5507/11/2025
31/10/20257.8131/10/20257.3228/10/2025
24/10/20258.2023/10/20257.4424/10/2025
17/10/20257.9917/10/20257.0113/10/2025
10/10/20257.0306/10/20256.3508/10/2025
03/10/20257.4030/09/20256.4229/09/2025
26/09/20257.4326/09/20256.4323/09/2025
19/09/20257.7615/09/20256.6817/09/2025
12/09/20258.5712/09/20256.7608/09/2025
05/09/20256.7605/09/20256.1104/09/2025
29/08/20256.4425/08/20256.1228/08/2025
22/08/20256.7522/08/20256.1320/08/2025
14/08/20256.7811/08/20256.4512/08/2025
08/08/20257.8906/08/20257.1005/08/2025
01/08/20256.8301/08/20256.2030/07/2025
25/07/20258.2622/07/20256.5025/07/2025
18/07/20258.3814/07/20257.5017/07/2025
11/07/20258.4611/07/20256.9308/07/2025
04/07/20258.8304/07/20256.5601/07/2025
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by