HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Wagend Infra Venture Ltd.

High Low

BSE: 503675ISIN: INE786K01023INDUSTRY: Finance & Investments

BSE   Rs 1.11   Open: 1.10   Today's Range 1.10
1.18
+0.01 (+ 0.90 %) Prev Close: 1.10 52 Week Range 0.87
1.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.23 Cr. P/BV 0.57 Book Value (Rs.) 1.96
52 Week High/Low (Rs.) 1/1 FV/ML 2/1 P/E(X) 158.57
Bookclosure 30/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.43 24/09/2025 0.87 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261.1803/06/20261.1002/06/2026
29/05/20261.1727/05/20261.0625/05/2026
22/05/20261.1822/05/20261.0518/05/2026
15/05/20261.1911/05/20261.1012/05/2026
08/05/20261.2007/05/20261.0506/05/2026
30/04/20261.2429/04/20261.0729/04/2026
24/04/20261.1920/04/20261.1021/04/2026
17/04/20261.1915/04/20261.0617/04/2026
10/04/20261.1709/04/20261.0607/04/2026
02/04/20261.1001/04/20260.9730/03/2026
27/03/20261.1124/03/20261.0023/03/2026
20/03/20261.1116/03/20260.9020/03/2026
13/03/20261.1312/03/20260.9911/03/2026
06/03/20261.1702/03/20260.9002/03/2026
27/02/20261.1425/02/20261.0725/02/2026
20/02/20261.1818/02/20260.9119/02/2026
13/02/20261.1810/02/20261.0010/02/2026
06/02/20261.1902/02/20261.0705/02/2026
30/01/20261.1930/01/20261.0327/01/2026
23/01/20261.3220/01/20261.0923/01/2026
16/01/20261.1614/01/20261.0513/01/2026
09/01/20261.2606/01/20261.0308/01/2026
02/01/20261.2302/01/20261.0230/12/2025
31/12/20251.1731/12/20251.0230/12/2025
26/12/20251.0824/12/20251.0526/12/2025
19/12/20251.1517/12/20251.0215/12/2025
12/12/20251.1708/12/20251.0609/12/2025
05/12/20251.1502/12/20251.0703/12/2025
28/11/20251.1724/11/20251.0128/11/2025
21/11/20251.2418/11/20251.1019/11/2025
14/11/20251.2414/11/20251.0912/11/2025
07/11/20251.2206/11/20250.9803/11/2025
31/10/20251.3229/10/20251.0429/10/2025
24/10/20251.2620/10/20251.0723/10/2025
17/10/20251.3214/10/20250.9315/10/2025
10/10/20251.3406/10/20251.0310/10/2025
03/10/20251.3401/10/20251.1429/09/2025
26/09/20251.4324/09/20251.0822/09/2025
19/09/20251.2516/09/20251.0217/09/2025
12/09/20251.2512/09/20251.0612/09/2025
05/09/20251.2505/09/20250.8702/09/2025
29/08/20251.1428/08/20251.0329/08/2025
22/08/20251.1522/08/20250.9319/08/2025
14/08/20251.1913/08/20251.0111/08/2025
08/08/20251.0504/08/20250.9004/08/2025
01/08/20251.1528/07/20251.0129/07/2025
25/07/20251.0721/07/20251.0321/07/2025
18/07/20251.2514/07/20251.0115/07/2025
11/07/20251.1807/07/20251.0210/07/2025
04/07/20251.2930/06/20251.1302/07/2025
27/06/20251.2724/06/20251.1123/06/2025
20/06/20251.4017/06/20251.1316/06/2025
13/06/20251.2811/06/20251.0809/06/2025
06/06/20251.2306/06/20251.0203/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by