HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 194.00   Open: 203.05   Today's Range 194.00
203.05
 
NSE
Rs 197.90
-2.58 ( -1.30 %)
-5.35 ( -2.76 %) Prev Close: 199.35 52 Week Range 167.00
263.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 458.24 Cr. P/BV 0.93 Book Value (Rs.) 212.44
52 Week High/Low (Rs.) 258/165 FV/ML 10/1 P/E(X) 15.94
Bookclosure 13/02/2026 EPS (Rs.) 12.41 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.10 30/06/2025 167.00 30/03/2026
NSE 258.00 17/09/2025 165.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026208.5501/06/2026194.0003/06/2026
29/05/2026202.0029/05/2026179.4526/05/2026
22/05/2026195.4521/05/2026181.0018/05/2026
15/05/2026216.6014/05/2026180.0014/05/2026
08/05/2026187.7006/05/2026181.5504/05/2026
30/04/2026184.0028/04/2026178.0527/04/2026
24/04/2026184.2522/04/2026175.1020/04/2026
17/04/2026188.1015/04/2026175.5517/04/2026
10/04/2026203.6508/04/2026180.4510/04/2026
02/04/2026177.8501/04/2026167.0030/03/2026
27/03/2026199.3523/03/2026174.0027/03/2026
20/03/2026211.0016/03/2026180.0019/03/2026
13/03/2026203.7009/03/2026187.0010/03/2026
06/03/2026202.5506/03/2026192.9504/03/2026
27/02/2026202.4526/02/2026194.3023/02/2026
20/02/2026208.0016/02/2026198.0019/02/2026
13/02/2026243.8510/02/2026208.0513/02/2026
06/02/2026223.0001/02/2026207.1006/02/2026
30/01/2026227.3528/01/2026207.8027/01/2026
23/01/2026225.4520/01/2026212.0022/01/2026
16/01/2026220.0014/01/2026211.1016/01/2026
09/01/2026219.5509/01/2026210.1009/01/2026
02/01/2026221.4529/12/2025212.7002/01/2026
31/12/2025221.4529/12/2025216.7529/12/2025
26/12/2025238.9526/12/2025211.0023/12/2025
19/12/2025221.9015/12/2025215.0018/12/2025
12/12/2025230.4508/12/2025218.0009/12/2025
05/12/2025246.0002/12/2025224.3002/12/2025
28/11/2025234.0027/11/2025218.1025/11/2025
21/11/2025246.3521/11/2025223.3521/11/2025
14/11/2025240.8513/11/2025220.1511/11/2025
07/11/2025249.9003/11/2025219.0006/11/2025
31/10/2025233.2027/10/2025223.1030/10/2025
24/10/2025232.0021/10/2025223.5023/10/2025
17/10/2025237.9513/10/2025223.3514/10/2025
10/10/2025234.0010/10/2025222.0008/10/2025
03/10/2025234.3529/09/2025225.5030/09/2025
26/09/2025244.4022/09/2025228.0025/09/2025
19/09/2025258.4517/09/2025228.5016/09/2025
12/09/2025237.7008/09/2025228.3011/09/2025
05/09/2025246.1004/09/2025214.0002/09/2025
29/08/2025238.2029/08/2025223.3026/08/2025
22/08/2025238.8019/08/2025228.0022/08/2025
14/08/2025249.3514/08/2025232.0012/08/2025
08/08/2025243.5007/08/2025232.8008/08/2025
01/08/2025252.9530/07/2025220.0531/07/2025
25/07/2025253.9021/07/2025238.3025/07/2025
18/07/2025262.8014/07/2025243.9518/07/2025
11/07/2025262.8011/07/2025243.9007/07/2025
04/07/2025263.1030/06/2025247.0504/07/2025
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by