HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Almondz Global Securities Ltd.

High Low

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 13.70   Open: 14.00   Today's Range 13.70
14.60
 
NSE
Rs 14.24
+0.51 (+ 3.58 %)
+0.22 (+ 1.61 %) Prev Close: 13.48 52 Week Range 11.00
27.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 247.27 Cr. P/BV 0.94 Book Value (Rs.) 15.22
52 Week High/Low (Rs.) 27/11 FV/ML 1/1 P/E(X) 8.91
Bookclosure 20/09/2024 EPS (Rs.) 1.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.19 30/06/2025 11.00 30/03/2026
NSE 26.60 02/07/2025 10.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202613.9301/06/202612.5201/06/2026
29/05/202616.7426/05/202613.0529/05/2026
22/05/202616.1421/05/202614.0020/05/2026
15/05/202617.3711/05/202614.5015/05/2026
08/05/202619.0008/05/202615.9804/05/2026
30/04/202617.5829/04/202615.6527/04/2026
24/04/202617.4523/04/202616.1124/04/2026
17/04/202616.5017/04/202613.5213/04/2026
10/04/202615.7910/04/202611.8506/04/2026
02/04/202614.0030/03/202611.0030/03/2026
27/03/202614.9423/03/202612.4027/03/2026
20/03/202614.9918/03/202612.9318/03/2026
13/03/202614.9910/03/202613.8013/03/2026
06/03/202615.7002/03/202613.3504/03/2026
27/02/202616.8923/02/202614.6524/02/2026
20/02/202615.8116/02/202614.9018/02/2026
13/02/202616.5512/02/202614.4509/02/2026
06/02/202615.5001/02/202613.2001/02/2026
30/01/202617.3330/01/202613.3627/01/2026
23/01/202617.3222/01/202612.9320/01/2026
16/01/202619.2416/01/202616.0016/01/2026
09/01/202619.4909/01/202617.3609/01/2026
02/01/202619.2201/01/202616.5729/12/2025
31/12/202518.9831/12/202516.5729/12/2025
26/12/202518.0524/12/202516.0823/12/2025
19/12/202516.3219/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025
21/11/202518.9818/11/202516.7121/11/2025
14/11/202519.0011/11/202517.5011/11/2025
07/11/202519.9003/11/202517.0006/11/2025
31/10/202519.7331/10/202516.8027/10/2025
24/10/202518.0623/10/202516.8024/10/2025
17/10/202518.0514/10/202516.6815/10/2025
10/10/202519.5006/10/202517.1010/10/2025
03/10/202519.8729/09/202517.4130/09/2025
26/09/202521.0924/09/202517.6026/09/2025
19/09/202520.8515/09/202519.8119/09/2025
12/09/202522.4011/09/202519.3608/09/2025
05/09/202519.9601/09/202519.0605/09/2025
29/08/202521.9525/08/202519.6129/08/2025
22/08/202523.0020/08/202518.6119/08/2025
14/08/202521.0011/08/202519.9213/08/2025
08/08/202524.7006/08/202520.5608/08/2025
01/08/202523.5029/07/202520.1031/07/2025
25/07/202522.2021/07/202520.6022/07/2025
18/07/202523.4415/07/202521.5018/07/2025
11/07/202524.3908/07/202522.7909/07/2025
04/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by