HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:26PM >>   ABB  7137 ATS - Market Arrow  [-0.67]  ACC  1350.05 ATS - Market Arrow  [-0.10]  AMBUJA CEM  427.15 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2662.9 ATS - Market Arrow  [0.12]  AXIS BANK  1254.65 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  10362.5 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.5 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1818 ATS - Market Arrow  [-0.35]  BHEL  386.5 ATS - Market Arrow  [-4.83]  BPCL  295.9 ATS - Market Arrow  [1.27]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.7 ATS - Market Arrow  [1.65]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  2002.55 ATS - Market Arrow  [-0.77]  DABUR INDIA  425.8 ATS - Market Arrow  [1.91]  DLF  578.4 ATS - Market Arrow  [-0.46]  DRREDDYSLAB  1267.9 ATS - Market Arrow  [0.42]  GAIL  167.6 ATS - Market Arrow  [2.51]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1171.6 ATS - Market Arrow  [-0.59]  HDFC BANK  754 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4885 ATS - Market Arrow  [0.88]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1130.2 ATS - Market Arrow  [-0.79]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  661.9 ATS - Market Arrow  [0.93]  INDUSINDBANK  902.85 ATS - Market Arrow  [0.40]  INFOSYS  1202.8 ATS - Market Arrow  [-1.59]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.5 ATS - Market Arrow  [-1.23]  KOTAK BANK  382 ATS - Market Arrow  [0.17]  L&T  3948.25 ATS - Market Arrow  [-0.14]  LUPIN  2252.25 ATS - Market Arrow  [-0.39]  MAH&MAH  3022.7 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13080 ATS - Market Arrow  [0.20]  MTNL  30.79 ATS - Market Arrow  [1.05]  NESTLE  1384.9 ATS - Market Arrow  [-0.55]  NIIT  93.64 ATS - Market Arrow  [1.20]  NMDC  94.66 ATS - Market Arrow  [-1.43]  NTPC  366.4 ATS - Market Arrow  [-0.07]  ONGC  268.05 ATS - Market Arrow  [0.07]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  285.3 ATS - Market Arrow  [0.05]  RIL  1307.6 ATS - Market Arrow  [-0.42]  SBI  979.8 ATS - Market Arrow  [0.91]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  303.5 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1782.6 ATS - Market Arrow  [-0.38]  TATA CHEM  720.2 ATS - Market Arrow  [0.07]  TATA GLOBAL  1149.6 ATS - Market Arrow  [0.64]  TATA MOTORS  399.95 ATS - Market Arrow  [0.48]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.9 ATS - Market Arrow  [-0.21]  TCS  2243.5 ATS - Market Arrow  [0.08]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11016 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1250.65 ATS - Market Arrow  [-1.05]  WIPRO  204.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  106.42 ATS - Market Arrow  [12.55]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.22   Open: 2.25   Today's Range 2.21
2.26
-0.03 ( -1.35 %) Prev Close: 2.25 52 Week Range 1.94
3.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.93 Cr. P/BV 0.79 Book Value (Rs.) 2.79
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 20.98
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.95 24/09/2025 1.94 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262.3302/06/20262.2502/06/2026
29/05/20262.3526/05/20262.2125/05/2026
22/05/20262.3421/05/20262.2419/05/2026
15/05/20262.5915/05/20262.2012/05/2026
08/05/20262.5504/05/20262.1807/05/2026
30/04/20262.6928/04/20262.4330/04/2026
24/04/20262.6420/04/20262.4123/04/2026
17/04/20262.6713/04/20262.4213/04/2026
10/04/20262.6710/04/20262.1407/04/2026
02/04/20262.3202/04/20262.0430/03/2026
27/03/20262.3823/03/20262.1127/03/2026
20/03/20262.4418/03/20261.9416/03/2026
13/03/20262.2911/03/20262.1510/03/2026
06/03/20262.2605/03/20261.9604/03/2026
27/02/20262.3124/02/20262.0526/02/2026
20/02/20262.5016/02/20262.2616/02/2026
13/02/20262.6111/02/20262.4510/02/2026
06/02/20262.5903/02/20262.1805/02/2026
30/01/20262.6127/01/20262.1529/01/2026
23/01/20262.7619/01/20262.4621/01/2026
16/01/20263.0714/01/20262.4313/01/2026
09/01/20263.0805/01/20262.6508/01/2026
02/01/20263.1931/12/20252.6130/12/2025
31/12/20253.1931/12/20252.6130/12/2025
26/12/20252.8822/12/20252.5926/12/2025
19/12/20253.0716/12/20252.6116/12/2025
12/12/20252.7708/12/20252.5508/12/2025
05/12/20252.8401/12/20252.6201/12/2025
28/11/20253.1524/11/20252.5425/11/2025
21/11/20253.2621/11/20252.3717/11/2025
14/11/20252.9613/11/20252.4810/11/2025
07/11/20252.9103/11/20252.3207/11/2025
31/10/20253.0127/10/20252.8531/10/2025
24/10/20253.1523/10/20252.8220/10/2025
17/10/20253.1413/10/20252.9016/10/2025
10/10/20253.6706/10/20252.8010/10/2025
03/10/20253.3330/09/20252.9003/10/2025
26/09/20253.9524/09/20253.0326/09/2025
19/09/20253.2916/09/20253.0518/09/2025
12/09/20253.2908/09/20253.0009/09/2025
05/09/20253.2801/09/20252.8603/09/2025
29/08/20253.1225/08/20252.3228/08/2025
22/08/20253.1522/08/20252.3119/08/2025
14/08/20252.6511/08/20252.2113/08/2025
08/08/20252.9205/08/20252.2204/08/2025
01/08/20252.4428/07/20252.0830/07/2025
25/07/20252.4025/07/20252.1722/07/2025
18/07/20252.3918/07/20252.2614/07/2025
11/07/20252.3407/07/20252.1810/07/2025
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by