HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Prime Property Development Corporation Ltd.

High Low

BSE: 530695ISIN: INE233C01023INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 28.64   Open: 28.64   Today's Range 28.64
28.64
-1.85 ( -6.46 %) Prev Close: 30.49 52 Week Range 15.35
44.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.61 Cr. P/BV 0.59 Book Value (Rs.) 48.65
52 Week High/Low (Rs.) 44/15 FV/ML 5/1 P/E(X) 1.97
Bookclosure 30/09/2024 EPS (Rs.) 14.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.00 14/07/2025 15.35 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202634.5003/06/202625.0001/06/2026
29/05/202624.9929/05/202620.8026/05/2026
22/05/202625.0020/05/202620.9018/05/2026
15/05/202622.1315/05/202619.5212/05/2026
08/05/202622.4805/05/202620.1105/05/2026
30/04/202623.3029/04/202620.0227/04/2026
24/04/202623.9923/04/202619.5221/04/2026
17/04/202622.8517/04/202618.5013/04/2026
10/04/202619.7406/04/202616.3706/04/2026
02/04/202620.0030/03/202616.5102/04/2026
27/03/202621.9524/03/202615.3524/03/2026
20/03/202623.4418/03/202618.0020/03/2026
13/03/202626.6012/03/202619.1112/03/2026
06/03/202623.6902/03/202621.0004/03/2026
27/02/202624.9923/02/202622.9126/02/2026
20/02/202624.8817/02/202623.0018/02/2026
13/02/202628.9612/02/202623.9013/02/2026
06/02/202628.6004/02/202624.3003/02/2026
30/01/202627.8528/01/202626.0027/01/2026
23/01/202629.6319/01/202626.0223/01/2026
16/01/202629.9412/01/202627.0212/01/2026
09/01/202631.8906/01/202626.6105/01/2026
02/01/202628.0001/01/202626.3029/12/2025
31/12/202527.8531/12/202526.3029/12/2025
26/12/202531.6326/12/202526.2026/12/2025
19/12/202528.0917/12/202526.8519/12/2025
12/12/202528.0711/12/202526.1009/12/2025
05/12/202532.9002/12/202525.7102/12/2025
28/11/202530.7827/11/202526.0624/11/2025
21/11/202529.2419/11/202526.2518/11/2025
14/11/202529.9310/11/202526.0114/11/2025
07/11/202530.7907/11/202528.4006/11/2025
31/10/202531.0028/10/202524.0628/10/2025
24/10/202531.4021/10/202529.0123/10/2025
17/10/202532.4813/10/202529.1116/10/2025
10/10/202533.6907/10/202531.0010/10/2025
03/10/202534.4029/09/202531.0229/09/2025
26/09/202534.3626/09/202531.8225/09/2025
19/09/202534.3918/09/202532.0017/09/2025
12/09/202534.7912/09/202532.1008/09/2025
05/09/202535.0004/09/202532.4905/09/2025
29/08/202535.0025/08/202532.0026/08/2025
22/08/202534.9919/08/202532.5319/08/2025
14/08/202536.5914/08/202533.0013/08/2025
08/08/202536.6004/08/202534.2007/08/2025
01/08/202537.4129/07/202535.9401/08/2025
25/07/202538.8823/07/202536.0221/07/2025
18/07/202544.0014/07/202535.0015/07/2025
11/07/202538.9810/07/202536.0109/07/2025
04/07/202538.9430/06/202535.5003/07/2025
27/06/202538.5127/06/202532.5023/06/2025
20/06/202541.9418/06/202534.5719/06/2025
13/06/202539.2009/06/202536.5113/06/2025
06/06/202541.0002/06/202534.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by