HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Walchand Peoplefirst Ltd.

High Low

BSE: 501370ISIN: INE695D01021INDUSTRY: Finance & Investments

BSE   Rs 130.90   Open: 131.70   Today's Range 130.50
131.70
-6.75 ( -5.16 %) Prev Close: 137.65 52 Week Range 79.05
180.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.01 Cr. P/BV 1.24 Book Value (Rs.) 105.44
52 Week High/Low (Rs.) 180/79 FV/ML 10/1 P/E(X) 10.95
Bookclosure 17/07/2026 EPS (Rs.) 11.95 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 05/08/2025 79.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026143.9002/06/2026129.9502/06/2026
29/05/2026145.0027/05/2026120.0025/05/2026
22/05/2026134.9022/05/2026120.0020/05/2026
15/05/2026148.2014/05/2026130.0512/05/2026
08/05/2026143.0008/05/2026125.2504/05/2026
30/04/2026138.0030/04/2026115.1628/04/2026
24/04/2026120.8522/04/2026101.6523/04/2026
17/04/2026115.0015/04/2026103.2015/04/2026
10/04/2026114.0010/04/202689.0006/04/2026
02/04/202693.9901/04/202679.0530/03/2026
27/03/2026101.6025/03/202686.0527/03/2026
20/03/2026106.9016/03/202693.0017/03/2026
13/03/2026109.0010/03/202695.4513/03/2026
06/03/2026111.0004/03/202691.8504/03/2026
27/02/2026118.9524/02/2026105.1027/02/2026
20/02/2026121.0017/02/2026114.1517/02/2026
13/02/2026122.7009/02/2026113.2013/02/2026
06/02/2026129.5003/02/2026115.0005/02/2026
30/01/2026139.0030/01/2026112.6527/01/2026
23/01/2026133.9019/01/2026115.0023/01/2026
16/01/2026135.0016/01/2026118.8012/01/2026
09/01/2026138.9006/01/2026122.5509/01/2026
02/01/2026133.9501/01/2026126.0501/01/2026
31/12/2025133.9031/12/2025126.7029/12/2025
26/12/2025134.4023/12/2025127.3526/12/2025
19/12/2025141.0019/12/2025120.9516/12/2025
12/12/2025135.0008/12/2025128.1010/12/2025
05/12/2025143.4502/12/2025132.4001/12/2025
28/11/2025142.7528/11/2025127.0025/11/2025
21/11/2025154.0017/11/2025129.9519/11/2025
14/11/2025144.8514/11/2025130.2012/11/2025
07/11/2025139.9503/11/2025130.5504/11/2025
31/10/2025145.0030/10/2025130.0028/10/2025
24/10/2025142.7023/10/2025130.0020/10/2025
17/10/2025139.7016/10/2025129.0014/10/2025
10/10/2025135.7010/10/2025126.2509/10/2025
03/10/2025144.0003/10/2025132.0503/10/2025
26/09/2025143.0022/09/2025130.0024/09/2025
19/09/2025152.0018/09/2025136.0515/09/2025
12/09/2025153.0009/09/2025135.8512/09/2025
05/09/2025149.7005/09/2025140.1002/09/2025
29/08/2025161.9525/08/2025144.2528/08/2025
22/08/2025159.5019/08/2025150.0020/08/2025
14/08/2025174.0011/08/2025145.2514/08/2025
08/08/2025180.0005/08/2025151.2504/08/2025
01/08/2025169.0031/07/2025140.0030/07/2025
25/07/2025160.0023/07/2025145.0022/07/2025
18/07/2025159.0016/07/2025148.0515/07/2025
11/07/2025159.6007/07/2025145.2011/07/2025
04/07/2025160.0004/07/2025143.2504/07/2025
27/06/2025155.0027/06/2025141.0025/06/2025
20/06/2025150.9519/06/2025138.0519/06/2025
13/06/2025163.0510/06/2025140.0012/06/2025
06/06/2025152.9006/06/2025130.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by